TenXPay Historical Data - PAYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYETH	Crypto	1,488,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	6.73%	0.00000238	0.00000225	0.00000235

Open	High	Low	Prev. Close	52 Week Range
0.00000223	0.00000238	0.00000223	0.00000223	0.00000157 - 0.000032

Exchange	Time	Size	Trade Price	Currency
GATE	08:59:59	1,011.37	0.00000238	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002407	1,011.37	PAY	PAYEUR	PAYGBP	PAYBTC

PAYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000241	0.000032	0.00000204	337,314.87	-0.00000003	-1.24%
1 Month	0.00000169	0.000032	0.00000157	209,407.64	0.00000069	40.83%
3 Months	0.00000268	0.000032	0.00000157	499,443.07	-0.00000030	-11.19%
6 Months	0.00000354	0.000032	0.00000157	580,798.26	-0.00000116	-32.77%
1 Year	0.00000523	0.000032	0.00000157	818,115.06	-0.00000285	-54.49%
3 Years	0.000022	0.00006	0.00000157	487,045.13	-0.000019	-88.94%
5 Years	0.0006	104.64	0.00000040	319,703.55	-0.000598	-99.60%

PAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000223	-0.00000003	-1.33%	0.00000226	0.000032	0.00000214	98,315.00
Jul 23 2024	0.00000226	-0.00000047	-17.22%	0.00000273	0.00000273	0.00000214	70,375.00
Jul 22 2024	0.00000273	0.00000029	11.89%	0.00000247	0.00000273	0.00000212	535,057.00
Jul 21 2024	0.00000244	0.00000021	9.42%	0.00000223	0.00000263	0.00000223	32,320.00
Jul 20 2024	0.00000223	0.00000014	6.70%	0.00000209	0.000032	0.00000208	534,294.00
Jul 19 2024	0.00000209	0.00000005	2.45%	0.00000204	0.00000218	0.00000204	783,200.00
Jul 18 2024	0.00000204	-0.00000037	-15.35%	0.00000241	0.00000241	0.00000204	307,639.00
Jul 17 2024	0.00000241	-0.00000009	-3.60%	0.00000250	0.00000270	0.00000241	17,212.00
Jul 16 2024	0.00000250	0.00000028	12.61%	0.00000222	0.00000257	0.00000222	350,480.00
Jul 15 2024	0.00000222	-0.00000016	-6.72%	0.00000256	0.00000257	0.00000222	939,905.00
Jul 14 2024	0.00000238	-0.00000026	-9.85%	0.00000264	0.00000264	0.00000237	2,009.00
Jul 13 2024	0.00000264	0.00000042	18.92%	0.00000222	0.00000264	0.00000222	5,171.00
Jul 12 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000215	433,283.00
Jul 11 2024	0.00000222	0.00000001	0.45%	0.00000221	0.00000222	0.00000221	3,546.00
Jul 10 2024	0.00000221	0.00	0.00%	0.00000221	0.00000221	0.00000221	4,426.00
Jul 09 2024	0.00000221	0.00000003	1.38%	0.00000218	0.000032	0.00000218	4,313.00
Jul 08 2024	0.00000218	0.00000032	17.20%	0.00000189	0.00000218	0.00000175	300,957.00
Jul 07 2024	0.00000186	-0.00000017	-8.37%	0.00000203	0.00000211	0.00000184	48,072.00
Jul 06 2024	0.00000203	0.00000020	10.93%	0.00000183	0.00000222	0.00000178	90,711.00
Jul 05 2024	0.00000183	0.00000004	2.23%	0.00000179	0.00000183	0.00000179	2,589.00
Jul 04 2024	0.00000179	0.00000015	9.15%	0.000032	0.000032	0.00000179	3,704.00
Jul 03 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
Jul 02 2024	0.00000164	-0.00000014	-7.87%	0.00000178	0.000032	0.00000163	309,249.00
Jul 01 2024	0.00000178	-0.00000021	-10.55%	0.00000178	0.00000178	0.00000178	279,528.00
Jun 30 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
Jun 29 2024	0.00000199	0.00000042	26.75%	0.000032	0.000032	0.00000170	2,742.00
Jun 28 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
Jun 27 2024	0.00000157	-0.00000012	-7.10%	0.00000169	0.00000169	0.00000157	76,080.00
Jun 26 2024	0.00000169	-0.00000026	-13.33%	0.00000171	0.00000172	0.00000169	290,912.00
Jun 25 2024	0.00000195	0.00000007	3.72%	0.00000175	0.00000195	0.00000175	26,348.00