Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayperEx | PAXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.06% | 0.020213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0202 | 0.02031 | 0.020013 | 0.020225 | 0.004033 - 0.087017 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:36:59 | 0.003935 | 0.023038 | USD |
PAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.022454 | 0.039247 | 0.021996 | 0.00 | -0.002241 | -9.98% |
| 6 Months | 0.042966 | 0.04305 | 0.019316 | 0.00 | -0.022753 | -52.96% |
| 1 Year | 0.086439 | 0.087017 | 0.004033 | 0.00 | -0.066226 | -76.62% |
| 3 Years | 1.01 | 1.14 | 0.004033 | 149,309.32 | -0.989787 | -98.00% |
| 5 Years | 1.00 | 1.20 | 0.004033 | 35,953.04 | -0.979787 | -97.98% |
PAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.020189 | 0.000255 | 1.28% | 0.02032 | 0.020683 | 0.018949 | 0.00 |
| Jul 28 2024 | 0.019934 | 0.000105 | 0.53% | 0.019774 | 0.019986 | 0.019502 | 0.00 |
| Jul 27 2024 | 0.019828 | -0.000131 | -0.66% | 0.019913 | 0.020247 | 0.019527 | 0.00 |
| Jul 26 2024 | 0.019959 | 0.000626 | 3.24% | 0.019328 | 0.020007 | 0.019324 | 0.00 |
| Jul 25 2024 | 0.019333 | -0.000978 | -4.82% | 0.02032 | 0.020346 | 0.018847 | 0.00 |
| Jul 24 2024 | 0.020311 | -0.000886 | -4.18% | 0.021213 | 0.02124 | 0.02014 | 0.00 |
| Jul 23 2024 | 0.021197 | 0.000223 | 1.07% | 0.020962 | 0.02156 | 0.020725 | 0.00 |
| Jul 22 2024 | 0.020974 | -0.000477 | -2.22% | 0.021419 | 0.021483 | 0.020856 | 0.00 |
| Jul 21 2024 | 0.021451 | -0.00000200 | -0.01% | 0.021419 | 0.021589 | 0.020886 | 0.00 |
| Jul 20 2024 | 0.021453 | 0.000096 | 0.45% | 0.021352 | 0.021556 | 0.021212 | 0.00 |
| Jul 19 2024 | 0.021357 | 0.000464 | 2.22% | 0.020813 | 0.021563 | 0.020573 | 0.00 |
| Jul 18 2024 | 0.020893 | 0.000235 | 1.14% | 0.020649 | 0.021251 | 0.020611 | 0.00 |
| Jul 17 2024 | 0.020658 | -0.000356 | -1.69% | 0.021011 | 0.021416 | 0.020571 | 0.00 |
| Jul 16 2024 | 0.021014 | -0.000224 | -1.05% | 0.021244 | 0.021304 | 0.020405 | 0.00 |
| Jul 15 2024 | 0.021238 | 0.001395 | 7.03% | 0.019359 | 0.021267 | 0.019273 | 0.00 |
| Jul 14 2024 | 0.019843 | 0.000489 | 2.53% | 0.019359 | 0.019896 | 0.019273 | 0.00 |
| Jul 13 2024 | 0.019354 | 0.000282 | 1.48% | 0.019072 | 0.0195 | 0.018968 | 0.00 |
| Jul 12 2024 | 0.019072 | 0.000195 | 1.03% | 0.018865 | 0.019232 | 0.018559 | 0.00 |
| Jul 11 2024 | 0.018877 | -0.000017 | -0.09% | 0.01886 | 0.019569 | 0.018616 | 0.00 |
| Jul 10 2024 | 0.018893 | 0.000195 | 1.05% | 0.018652 | 0.01918 | 0.018446 | 0.00 |
| Jul 09 2024 | 0.018698 | 0.000336 | 1.83% | 0.018364 | 0.018919 | 0.018295 | 0.00 |
| Jul 08 2024 | 0.018362 | 0.000559 | 3.14% | 0.018554 | 0.018922 | 0.017248 | 0.00 |
| Jul 07 2024 | 0.017803 | -0.000871 | -4.66% | 0.018648 | 0.018711 | 0.017803 | 0.00 |
| Jul 06 2024 | 0.018674 | 0.000513 | 2.82% | 0.018149 | 0.018757 | 0.018017 | 0.00 |
| Jul 05 2024 | 0.018161 | -0.000552 | -2.95% | 0.018554 | 0.018922 | 0.017248 | 0.00 |
| Jul 04 2024 | 0.018713 | -0.001352 | -6.74% | 0.020084 | 0.020155 | 0.018622 | 0.00 |
| Jul 03 2024 | 0.020066 | -0.000741 | -3.56% | 0.020815 | 0.020862 | 0.019793 | 0.00 |
| Jul 02 2024 | 0.020807 | -0.00013 | -0.62% | 0.020928 | 0.021071 | 0.020697 | 0.00 |
| Jul 01 2024 | 0.020937 | 0.000016 | 0.08% | 0.020439 | 0.021365 | 0.020313 | 0.00 |
| Jun 30 2024 | 0.020921 | 0.000387 | 1.88% | 0.020547 | 0.021031 | 0.020405 | 0.00 |
| Jun 29 2024 | 0.020534 | -0.000018 | -0.09% | 0.020552 | 0.020719 | 0.020505 | 0.00 |
