PayperEx More Historical Data - PAXUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
PayperEx (Cryptocurrency:PAXUSD)
PayperEx (Cryptocurrency:PAXUSD) Historical

PAXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.020189	0.000255	1.28%	0.02032	0.020683	0.018949	0.00
Jul 28 2024	0.019934	0.000105	0.53%	0.019774	0.019986	0.019502	0.00
Jul 27 2024	0.019828	-0.000131	-0.66%	0.019913	0.020247	0.019527	0.00
Jul 26 2024	0.019959	0.000626	3.24%	0.019328	0.020007	0.019324	0.00
Jul 25 2024	0.019333	-0.000978	-4.82%	0.02032	0.020346	0.018847	0.00
Jul 24 2024	0.020311	-0.000886	-4.18%	0.021213	0.02124	0.02014	0.00
Jul 23 2024	0.021197	0.000223	1.07%	0.020962	0.02156	0.020725	0.00
Jul 22 2024	0.020974	-0.000477	-2.22%	0.021419	0.021483	0.020856	0.00
Jul 21 2024	0.021451	-0.00000200	-0.01%	0.021419	0.021589	0.020886	0.00
Jul 20 2024	0.021453	0.000096	0.45%	0.021352	0.021556	0.021212	0.00
Jul 19 2024	0.021357	0.000464	2.22%	0.020813	0.021563	0.020573	0.00
Jul 18 2024	0.020893	0.000235	1.14%	0.020649	0.021251	0.020611	0.00
Jul 17 2024	0.020658	-0.000356	-1.69%	0.021011	0.021416	0.020571	0.00
Jul 16 2024	0.021014	-0.000224	-1.05%	0.021244	0.021304	0.020405	0.00
Jul 15 2024	0.021238	0.001395	7.03%	0.019359	0.021267	0.019273	0.00
Jul 14 2024	0.019843	0.000489	2.53%	0.019359	0.019896	0.019273	0.00
Jul 13 2024	0.019354	0.000282	1.48%	0.019072	0.0195	0.018968	0.00
Jul 12 2024	0.019072	0.000195	1.03%	0.018865	0.019232	0.018559	0.00
Jul 11 2024	0.018877	-0.000017	-0.09%	0.01886	0.019569	0.018616	0.00
Jul 10 2024	0.018893	0.000195	1.05%	0.018652	0.01918	0.018446	0.00
Jul 09 2024	0.018698	0.000336	1.83%	0.018364	0.018919	0.018295	0.00
Jul 08 2024	0.018362	0.000559	3.14%	0.018554	0.018922	0.017248	0.00
Jul 07 2024	0.017803	-0.000871	-4.66%	0.018648	0.018711	0.017803	0.00
Jul 06 2024	0.018674	0.000513	2.82%	0.018149	0.018757	0.018017	0.00
Jul 05 2024	0.018161	-0.000552	-2.95%	0.018554	0.018922	0.017248	0.00
Jul 04 2024	0.018713	-0.001352	-6.74%	0.020084	0.020155	0.018622	0.00
Jul 03 2024	0.020066	-0.000741	-3.56%	0.020815	0.020862	0.019793	0.00
Jul 02 2024	0.020807	-0.00013	-0.62%	0.020928	0.021071	0.020697	0.00
Jul 01 2024	0.020937	0.000016	0.08%	0.020439	0.021365	0.020313	0.00
Jun 30 2024	0.020921	0.000387	1.88%	0.020547	0.021031	0.020405	0.00
Jun 29 2024	0.020534	-0.000018	-0.09%	0.020552	0.020719	0.020505	0.00
Jun 28 2024	0.020552	-0.000417	-1.99%	0.021004	0.021204	0.02048	0.00
Jun 27 2024	0.020969	0.000465	2.27%	0.020515	0.021123	0.020481	0.00
Jun 26 2024	0.020504	-0.000166	-0.80%	0.020439	0.020861	0.020254	0.00
Jun 25 2024	0.020669	0.000249	1.22%	0.020439	0.020861	0.020313	0.00
Jun 24 2024	0.020421	-0.000402	-1.93%	0.020819	0.020888	0.019726	0.00
Jun 23 2024	0.020823	-0.000456	-2.14%	0.021279	0.021425	0.020763	0.00
Jun 22 2024	0.021279	-0.000142	-0.66%	0.021434	0.021434	0.021174	0.00
Jun 21 2024	0.021421	0.000027	0.13%	0.02138	0.021594	0.020987	0.00
Jun 20 2024	0.021394	-0.000239	-1.10%	0.021635	0.022021	0.021227	0.00
Jun 19 2024	0.021632	0.000448	2.12%	0.021195	0.021831	0.021101	0.00
Jun 18 2024	0.021184	-0.000155	-0.73%	0.021397	0.021399	0.020559	0.00
Jun 17 2024	0.021339	-0.000705	-3.20%	0.022412	0.022495	0.021144	0.00
Jun 16 2024	0.022044	0.000334	1.54%	0.021696	0.022227	0.021563	0.00
Jun 15 2024	0.02171	0.00052	2.45%	0.021191	0.021862	0.021148	0.00
Jun 14 2024	0.02119	0.000048	0.23%	0.021165	0.021477	0.020486	0.00
Jun 13 2024	0.021142	-0.000539	-2.49%	0.021659	0.021676	0.020892	0.00
Jun 12 2024	0.021681	0.000373	1.75%	0.021315	0.022247	0.021102	0.00
Jun 11 2024	0.021308	-0.00102	-4.57%	0.022338	0.022352	0.020914	0.00
Jun 10 2024	0.022328	-0.00023	-1.02%	0.022412	0.022591	0.022252	0.00
Jun 09 2024	0.022558	0.000131	0.58%	0.022412	0.022641	0.022332	0.00
Jun 08 2024	0.022427	0.000024	0.11%	0.022393	0.022579	0.022345	0.00
Jun 07 2024	0.022403	-0.000819	-3.53%	0.023211	0.023379	0.022178	0.00
Jun 06 2024	0.023222	-0.000326	-1.38%	0.023544	0.023617	0.022927	0.00
Jun 05 2024	0.023548	0.000326	1.40%	0.022806	0.02367	0.022684	0.00
Jun 04 2024	0.023222	0.000314	1.37%	0.022937	0.023328	0.022789	0.00
Jun 03 2024	0.022908	-0.000112	-0.49%	0.022992	0.023443	0.022885	0.00
Jun 02 2024	0.023019	-0.000203	-0.87%	0.023222	0.023355	0.022844	0.00
Jun 01 2024	0.023222	0.000304	1.33%	0.02292	0.023303	0.022839	0.00
May 31 2024	0.022918	0.000103	0.45%	0.022806	0.023402	0.022671	0.00
May 30 2024	0.022815	-0.000115	-0.50%	0.022939	0.02327	0.022555	0.00
May 29 2024	0.02293	-0.000482	-2.06%	0.023387	0.02364	0.022785	0.00
May 28 2024	0.023412	-0.000303	-1.28%	0.02366	0.023898	0.022961	0.00
May 27 2024	0.023715	0.000421	1.81%	0.022962	0.02418	0.02279	0.00
May 26 2024	0.023293	0.000472	2.07%	0.022838	0.023629	0.02273	0.00
May 25 2024	0.022822	0.00011	0.48%	0.022668	0.022986	0.022607	0.00
May 24 2024	0.022712	-0.000176	-0.77%	0.022962	0.023292	0.022146	0.00
May 23 2024	0.022888	0.000099	0.43%	0.022761	0.024004	0.021741	0.00
May 22 2024	0.022789	-0.016347	-41.77%	0.039107	0.039247	0.022259	0.00
May 21 2024	0.039136	0.00136	3.60%	0.037857	0.039577	0.037483	0.00
May 20 2024	0.037777	0.006111	19.30%	0.029781	0.038019	0.029555	0.00
May 19 2024	0.031666	-0.000576	-1.79%	0.032227	0.032371	0.031562	0.00
May 18 2024	0.032242	0.000364	1.14%	0.031898	0.032479	0.031857	0.00
May 17 2024	0.031878	0.001505	4.95%	0.030364	0.032172	0.030275	0.00
May 16 2024	0.030374	-0.000973	-3.10%	0.031339	0.03138	0.030192	0.00
May 15 2024	0.031347	0.001599	5.38%	0.029781	0.031383	0.029555	0.00
May 14 2024	0.029748	0.007279	32.40%	0.022454	0.030149	0.021996	0.00
May 13 2024	0.022468	0.000144	0.65%	0.022197	0.022809	0.022125	0.00
May 12 2024	0.022324	0.000153	0.69%	0.022197	0.022478	0.022125	0.00
May 11 2024	0.02217	-0.00000700	-0.03%	0.022203	0.022412	0.022017	0.00
May 10 2024	0.022178	-0.000948	-4.10%	0.023087	0.023259	0.021949	0.00
May 09 2024	0.023125	0.000473	2.09%	0.022671	0.023296	0.022499	0.00
May 08 2024	0.022653	-0.000346	-1.50%	0.022954	0.023146	0.0224	0.00
May 07 2024	0.022999	-0.000384	-1.64%	0.023381	0.023845	0.022923	0.00
May 06 2024	0.023383	-0.00051	-2.13%	0.022779	0.024435	0.022562	0.00
May 05 2024	0.023893	0.000143	0.60%	0.023744	0.024156	0.023434	0.00
May 04 2024	0.023751	0.000088	0.37%	0.023635	0.024126	0.023595	0.00
May 03 2024	0.023663	0.000883	3.88%	0.022779	0.023815	0.022562	0.00
May 02 2024	0.02278	0.002906	14.63%	0.01985	0.022955	0.019316	0.00
May 01 2024	0.019873	-0.000281	-1.39%	0.020085	0.02014	0.018771	0.00

Delayed Upgrade Clock