Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVCODE | OVCUSD | Crypto | 1,215,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000617 | -1.05% | 0.058188 | 0.463523 | 1.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058805 | 0.058941 | 0.057467 | 0.058805 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:27:18 | 0.00000000 | 0.003948 | USD |
OVCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.040046 | 0.479686 | 0.035379 | 7.00 | 0.018143 | 45.31% |
| 5 Years | 0.18338 | 0.479686 | 0.001008 | 2,785.67 | -0.125192 | -68.27% |
OVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.058804 | -0.001231 | -2.05% | 0.057894 | 0.0616 | 0.057894 | 0.00 |
| Jul 28 2024 | 0.060035 | 0.000119 | 0.20% | 0.059666 | 0.060088 | 0.059059 | 0.00 |
| Jul 27 2024 | 0.059917 | 0.000157 | 0.26% | 0.059763 | 0.06106 | 0.058692 | 0.00 |
| Jul 26 2024 | 0.05976 | 0.001904 | 3.29% | 0.057894 | 0.060019 | 0.057894 | 0.00 |
| Jul 25 2024 | 0.057856 | 0.000321 | 0.56% | 0.057549 | 0.058164 | 0.055875 | 0.00 |
| Jul 24 2024 | 0.057535 | -0.000502 | -0.86% | 0.058049 | 0.05904 | 0.057362 | 0.00 |
| Jul 23 2024 | 0.058036 | -0.001436 | -2.41% | 0.059492 | 0.059607 | 0.057606 | 0.00 |
| Jul 22 2024 | 0.059472 | -0.000291 | -0.49% | 0.057069 | 0.060106 | 0.056739 | 0.00 |
| Jul 21 2024 | 0.059763 | 0.00062 | 1.05% | 0.059073 | 0.0601 | 0.057995 | 0.00 |
| Jul 20 2024 | 0.059143 | 0.000389 | 0.66% | 0.058736 | 0.059507 | 0.058372 | 0.00 |
| Jul 19 2024 | 0.058754 | 0.00247 | 4.39% | 0.056292 | 0.059353 | 0.055704 | 0.00 |
| Jul 18 2024 | 0.056284 | -0.000186 | -0.33% | 0.056395 | 0.057292 | 0.055642 | 0.00 |
| Jul 17 2024 | 0.056469 | -0.000891 | -1.55% | 0.05728 | 0.058166 | 0.056238 | 0.00 |
| Jul 16 2024 | 0.05736 | 0.000382 | 0.67% | 0.057069 | 0.057521 | 0.054999 | 0.00 |
| Jul 15 2024 | 0.056978 | 0.003242 | 6.03% | 0.050088 | 0.057061 | 0.047259 | 0.00 |
| Jul 14 2024 | 0.053736 | 0.001615 | 3.10% | 0.052126 | 0.054025 | 0.052126 | 0.00 |
| Jul 13 2024 | 0.052121 | 0.001181 | 2.32% | 0.050944 | 0.052619 | 0.050854 | 0.00 |
| Jul 12 2024 | 0.05094 | 0.000465 | 0.92% | 0.050468 | 0.051512 | 0.049787 | 0.00 |
| Jul 11 2024 | 0.050475 | -0.000349 | -0.69% | 0.050705 | 0.052223 | 0.050255 | 0.00 |
| Jul 10 2024 | 0.050825 | -0.00025 | -0.49% | 0.050986 | 0.052273 | 0.050312 | 0.00 |
| Jul 09 2024 | 0.051075 | 0.00122 | 2.45% | 0.049901 | 0.05125 | 0.049538 | 0.00 |
| Jul 08 2024 | 0.049855 | 0.0007 | 1.42% | 0.050088 | 0.051139 | 0.047259 | 0.00 |
| Jul 07 2024 | 0.049155 | -0.002027 | -3.96% | 0.05117 | 0.051375 | 0.049135 | 0.00 |
| Jul 06 2024 | 0.051182 | 0.001295 | 2.60% | 0.049783 | 0.051462 | 0.049324 | 0.00 |
| Jul 05 2024 | 0.049887 | -0.000473 | -0.94% | 0.050088 | 0.050546 | 0.047259 | 0.00 |
| Jul 04 2024 | 0.05036 | -0.002622 | -4.95% | 0.052943 | 0.053149 | 0.049946 | 0.00 |
| Jul 03 2024 | 0.052982 | -0.001586 | -2.91% | 0.054623 | 0.054728 | 0.052228 | 0.00 |
| Jul 02 2024 | 0.054568 | -0.000699 | -1.26% | 0.05533 | 0.055617 | 0.054327 | 0.00 |
| Jul 01 2024 | 0.055268 | 0.00007 | 0.13% | 0.053515 | 0.056137 | 0.053293 | 0.00 |
| Jun 30 2024 | 0.055198 | 0.001655 | 3.09% | 0.053584 | 0.055369 | 0.05337 | 0.00 |
| Jun 29 2024 | 0.053543 | 0.000453 | 0.85% | 0.053074 | 0.053779 | 0.053061 | 0.00 |
