OVCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.058285 | -0.000519 | -0.88% | 0.058805 | 0.058941 | 0.057467 | 0.00 |
Jul 29 2024 | 0.058804 | -0.001231 | -2.05% | 0.057894 | 0.0616 | 0.057894 | 0.00 |
Jul 28 2024 | 0.060035 | 0.000119 | 0.20% | 0.059666 | 0.060088 | 0.059059 | 0.00 |
Jul 27 2024 | 0.059917 | 0.000157 | 0.26% | 0.059763 | 0.06106 | 0.058692 | 0.00 |
Jul 26 2024 | 0.05976 | 0.001904 | 3.29% | 0.057894 | 0.060019 | 0.057894 | 0.00 |
Jul 25 2024 | 0.057856 | 0.000321 | 0.56% | 0.057549 | 0.058164 | 0.055875 | 0.00 |
Jul 24 2024 | 0.057535 | -0.000502 | -0.86% | 0.058049 | 0.05904 | 0.057362 | 0.00 |
Jul 23 2024 | 0.058036 | -0.001436 | -2.41% | 0.059492 | 0.059607 | 0.057606 | 0.00 |
Jul 22 2024 | 0.059472 | -0.000291 | -0.49% | 0.057069 | 0.060106 | 0.056739 | 0.00 |
Jul 21 2024 | 0.059763 | 0.00062 | 1.05% | 0.059073 | 0.0601 | 0.057995 | 0.00 |
Jul 20 2024 | 0.059143 | 0.000389 | 0.66% | 0.058736 | 0.059507 | 0.058372 | 0.00 |
Jul 19 2024 | 0.058754 | 0.00247 | 4.39% | 0.056292 | 0.059353 | 0.055704 | 0.00 |
Jul 18 2024 | 0.056284 | -0.000186 | -0.33% | 0.056395 | 0.057292 | 0.055642 | 0.00 |
Jul 17 2024 | 0.056469 | -0.000891 | -1.55% | 0.05728 | 0.058166 | 0.056238 | 0.00 |
Jul 16 2024 | 0.05736 | 0.000382 | 0.67% | 0.057069 | 0.057521 | 0.054999 | 0.00 |
Jul 15 2024 | 0.056978 | 0.003242 | 6.03% | 0.050088 | 0.057061 | 0.047259 | 0.00 |
Jul 14 2024 | 0.053736 | 0.001615 | 3.10% | 0.052126 | 0.054025 | 0.052126 | 0.00 |
Jul 13 2024 | 0.052121 | 0.001181 | 2.32% | 0.050944 | 0.052619 | 0.050854 | 0.00 |
Jul 12 2024 | 0.05094 | 0.000465 | 0.92% | 0.050468 | 0.051512 | 0.049787 | 0.00 |
Jul 11 2024 | 0.050475 | -0.000349 | -0.69% | 0.050705 | 0.052223 | 0.050255 | 0.00 |
Jul 10 2024 | 0.050825 | -0.00025 | -0.49% | 0.050986 | 0.052273 | 0.050312 | 0.00 |
Jul 09 2024 | 0.051075 | 0.00122 | 2.45% | 0.049901 | 0.05125 | 0.049538 | 0.00 |
Jul 08 2024 | 0.049855 | 0.0007 | 1.42% | 0.050088 | 0.051139 | 0.047259 | 0.00 |
Jul 07 2024 | 0.049155 | -0.002027 | -3.96% | 0.05117 | 0.051375 | 0.049135 | 0.00 |
Jul 06 2024 | 0.051182 | 0.001295 | 2.60% | 0.049783 | 0.051462 | 0.049324 | 0.00 |
Jul 05 2024 | 0.049887 | -0.000473 | -0.94% | 0.050088 | 0.050546 | 0.047259 | 0.00 |
Jul 04 2024 | 0.05036 | -0.002622 | -4.95% | 0.052943 | 0.053149 | 0.049946 | 0.00 |
Jul 03 2024 | 0.052982 | -0.001586 | -2.91% | 0.054623 | 0.054728 | 0.052228 | 0.00 |
Jul 02 2024 | 0.054568 | -0.000699 | -1.26% | 0.05533 | 0.055617 | 0.054327 | 0.00 |
Jul 01 2024 | 0.055268 | 0.00007 | 0.13% | 0.053515 | 0.056137 | 0.053293 | 0.00 |
Jun 30 2024 | 0.055198 | 0.001655 | 3.09% | 0.053584 | 0.055369 | 0.05337 | 0.00 |
Jun 29 2024 | 0.053543 | 0.000453 | 0.85% | 0.053074 | 0.053779 | 0.053061 | 0.00 |
Jun 28 2024 | 0.05309 | -0.001071 | -1.98% | 0.054217 | 0.054683 | 0.052748 | 0.00 |
Jun 27 2024 | 0.054162 | 0.000675 | 1.26% | 0.053515 | 0.054799 | 0.053293 | 0.00 |
Jun 26 2024 | 0.053487 | -0.000859 | -1.58% | 0.058508 | 0.058544 | 0.053404 | 0.00 |
Jun 25 2024 | 0.054346 | 0.001274 | 2.40% | 0.053031 | 0.05491 | 0.053005 | 0.00 |
Jun 24 2024 | 0.053071 | -0.002662 | -4.78% | 0.05558 | 0.055708 | 0.051539 | 0.00 |
Jun 23 2024 | 0.055733 | -0.000792 | -1.40% | 0.056536 | 0.056749 | 0.055661 | 0.00 |
Jun 22 2024 | 0.056525 | 0.00016 | 0.28% | 0.056447 | 0.056743 | 0.056245 | 0.00 |
Jun 21 2024 | 0.056365 | -0.000729 | -1.28% | 0.057096 | 0.05719 | 0.055765 | 0.00 |
Jun 20 2024 | 0.057095 | 0.00003 | 0.05% | 0.057171 | 0.058469 | 0.056782 | 0.00 |
Jun 19 2024 | 0.057064 | -0.000169 | -0.30% | 0.057322 | 0.057816 | 0.05694 | 0.00 |
Jun 18 2024 | 0.057234 | -0.001217 | -2.08% | 0.058508 | 0.058544 | 0.056347 | 0.00 |
Jun 17 2024 | 0.05845 | -0.000192 | -0.33% | 0.058075 | 0.059191 | 0.057321 | 0.00 |
Jun 16 2024 | 0.058642 | 0.000403 | 0.69% | 0.058235 | 0.058878 | 0.05808 | 0.00 |
Jun 15 2024 | 0.058239 | 0.000138 | 0.24% | 0.058075 | 0.05843 | 0.057929 | 0.00 |
Jun 14 2024 | 0.058101 | -0.000676 | -1.15% | 0.058824 | 0.059242 | 0.057218 | 0.00 |
Jun 13 2024 | 0.058777 | -0.00127 | -2.12% | 0.060059 | 0.060171 | 0.05828 | 0.00 |
Jun 12 2024 | 0.060047 | 0.000753 | 1.27% | 0.059248 | 0.061591 | 0.058878 | 0.00 |
Jun 11 2024 | 0.059294 | -0.001842 | -3.01% | 0.061191 | 0.061191 | 0.058224 | 0.00 |
Jun 10 2024 | 0.061136 | -0.00016 | -0.26% | 0.059591 | 0.061832 | 0.059474 | 0.00 |
Jun 09 2024 | 0.061296 | 0.000287 | 0.47% | 0.060973 | 0.06146 | 0.060864 | 0.00 |
Jun 08 2024 | 0.061009 | -0.00000600 | -0.01% | 0.06097 | 0.061176 | 0.060902 | 0.00 |
Jun 07 2024 | 0.061015 | -0.00127 | -2.04% | 0.062266 | 0.063291 | 0.060299 | 0.00 |
Jun 06 2024 | 0.062285 | -0.000283 | -0.45% | 0.062617 | 0.063042 | 0.061776 | 0.00 |
Jun 05 2024 | 0.062568 | 0.000472 | 0.76% | 0.059591 | 0.063145 | 0.059474 | 0.00 |
Jun 04 2024 | 0.062095 | 0.001561 | 2.58% | 0.060547 | 0.062509 | 0.060329 | 0.00 |
Jun 03 2024 | 0.060534 | 0.000874 | 1.46% | 0.059591 | 0.061832 | 0.059474 | 0.00 |
Jun 02 2024 | 0.059661 | 0.000089 | 0.15% | 0.059592 | 0.060191 | 0.059282 | 0.00 |
Jun 01 2024 | 0.059572 | 0.000203 | 0.34% | 0.0594 | 0.059675 | 0.05931 | 0.00 |
May 31 2024 | 0.059369 | -0.000776 | -1.29% | 0.060159 | 0.060683 | 0.058631 | 0.00 |
May 30 2024 | 0.060145 | 0.000653 | 1.10% | 0.059473 | 0.061186 | 0.059058 | 0.00 |
May 29 2024 | 0.059493 | -0.00067 | -1.11% | 0.060111 | 0.060581 | 0.059047 | 0.00 |
May 28 2024 | 0.060163 | -0.000849 | -1.39% | 0.061066 | 0.061151 | 0.059165 | 0.00 |
May 27 2024 | 0.061012 | 0.00074 | 1.23% | 0.058309 | 0.06212 | 0.057811 | 0.00 |
May 26 2024 | 0.060272 | -0.000653 | -1.07% | 0.060953 | 0.061132 | 0.060048 | 0.00 |
May 25 2024 | 0.060925 | 0.000582 | 0.96% | 0.060307 | 0.061202 | 0.060291 | 0.00 |
May 24 2024 | 0.060344 | 0.000615 | 1.03% | 0.059774 | 0.060895 | 0.058648 | 0.00 |
May 23 2024 | 0.059729 | -0.001091 | -1.79% | 0.060811 | 0.061617 | 0.058533 | 0.00 |
May 22 2024 | 0.06082 | -0.000929 | -1.50% | 0.061716 | 0.062121 | 0.060704 | 0.00 |
May 21 2024 | 0.06175 | -0.001065 | -1.70% | 0.062875 | 0.063215 | 0.06092 | 0.00 |
May 20 2024 | 0.062814 | 0.004533 | 7.78% | 0.058309 | 0.062921 | 0.057811 | 0.00 |
May 19 2024 | 0.058281 | -0.000688 | -1.17% | 0.058908 | 0.059548 | 0.058047 | 0.00 |
May 18 2024 | 0.058969 | 0.000052 | 0.09% | 0.058936 | 0.059299 | 0.058665 | 0.00 |
May 17 2024 | 0.058918 | 0.001477 | 2.57% | 0.057467 | 0.059368 | 0.057344 | 0.00 |
May 16 2024 | 0.05744 | -0.000933 | -1.60% | 0.058309 | 0.058694 | 0.056851 | 0.00 |
May 15 2024 | 0.058373 | 0.004192 | 7.74% | 0.054161 | 0.058445 | 0.053965 | 0.00 |
May 14 2024 | 0.054181 | -0.001154 | -2.09% | 0.055355 | 0.055511 | 0.053782 | 0.00 |
May 13 2024 | 0.055335 | 0.001237 | 2.29% | 0.053845 | 0.055835 | 0.053376 | 0.00 |
May 12 2024 | 0.054098 | 0.000605 | 1.13% | 0.053548 | 0.054381 | 0.053339 | 0.00 |
May 11 2024 | 0.053493 | -0.000126 | -0.23% | 0.053531 | 0.054063 | 0.053241 | 0.00 |
May 10 2024 | 0.053619 | -0.001843 | -3.32% | 0.055361 | 0.055854 | 0.053012 | 0.00 |
May 09 2024 | 0.055462 | 0.00164 | 3.05% | 0.053845 | 0.055774 | 0.053376 | 0.00 |
May 08 2024 | 0.053821 | -0.001161 | -2.11% | 0.054854 | 0.055447 | 0.053571 | 0.00 |
May 07 2024 | 0.054982 | -0.000621 | -1.12% | 0.055587 | 0.056647 | 0.054795 | 0.00 |
May 06 2024 | 0.055602 | -0.000723 | -1.28% | 0.052027 | 0.057446 | 0.051769 | 0.00 |
May 05 2024 | 0.056325 | 0.000111 | 0.20% | 0.056225 | 0.056822 | 0.055408 | 0.00 |
May 04 2024 | 0.056214 | 0.000834 | 1.51% | 0.055343 | 0.056703 | 0.055076 | 0.00 |
May 03 2024 | 0.055381 | 0.003325 | 6.39% | 0.052027 | 0.055736 | 0.051769 | 0.00 |
May 02 2024 | 0.052055 | 0.000625 | 1.21% | 0.051249 | 0.052456 | 0.050079 | 0.00 |