OVCODEOVC

$ 0.055536

-0.000083

(

-0.15%

)

Official Links

Website

Info

Rank 2087

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.442397

Exchange

Ask

$ 1.26

Last Trade Time

18:27:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003948

Fully Diluted Market Cap

$ 4,658,104

Genesis Date

5/28/2018

Days Range 0.055242-0.055706

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,875,000 / 83,875,000

24.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	8 hours ago
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	8 hours ago
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	8 hours ago
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04154307	0.01399319	33.683572254	0.03537882	0.47968562	7	CX
260	0.11951789	-0.06398163	-53.5330986851	0.0010075	0.47968562	2803.29076184	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.05552154	6.8E-5	0.12	0.05537326	0.05640998	0.05493275
1726789800	0.05545363	0.00156172	2.90	0.05436636	0.05619393	0.05429318
1726703400	0.05389191	0.00085431	1.61	0.05306387	0.05401173	0.05213948
1726617000	0.0530376	0.00170714	3.33	0.05125507	0.05397538	0.05071855
1726530600	0.05133046	-0.000714	-1.37	0.05207458	0.05209929	0.05064788
1726444200	0.05204446	-0.000772	-1.46	0.05280827	0.05314246	0.05170223
1726357800	0.05281597	-0.000501	-0.94	0.0532769	0.05337032	0.05236576
1726271400	0.05331655	0.00211976	4.14	0.0511921	0.05338219	0.05074148
1726185000	0.05119679	0.00071176	1.41	0.05050622	0.05152975	0.05048714
1726098600	0.05048503	-0.000211	-0.42	0.05071652	0.05103954	0.04889054
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737
1725925800	0.05026785	0.00189618	3.92	0.05104465	0.05124775	0.04816753
1725839400	0.04837167	0.00076576	1.61	0.04767399	0.04867802	0.04720061
1725753000	0.04760591	0.00019328	0.41	0.04750769	0.04824452	0.04729426
1725666600	0.04741263	-0.002001	-4.05	0.04942981	0.05010201	0.04623623
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874
1725407400	0.05073933	-0.001325	-2.54	0.05203718	0.05261205	0.05066302
1725321000	0.05206432	0.0016762	3.33	0.05188243	0.05228209	0.05051038
1725234600	0.05038812	-0.001492	-2.88	0.05188243	0.05195415	0.05037589
1725148200	0.05187996	-0.000126	-0.24	0.05201367	0.05222609	0.05171401
1725061800	0.05200558	-0.000244	-0.47	0.05218165	0.05269524	0.05096218
1724975400	0.05225004	0.00016733	0.32	0.05194412	0.05383273	0.05181293
1724889000	0.05208271	-0.000418	-0.80	0.05235699	0.05297648	0.05097266
1724802600	0.05250089	-0.002856	-5.16	0.05533007	0.05561196	0.05106243
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662
1724629800	0.056563	0.0002388	0.42	0.05649394	0.0572	0.05618112
1724543400	0.0563242	-1.6E-5	-0.03	0.05641349	0.05676056	0.05602672
1724457000	0.05633986	0.00320034	6.02	0.0531384	0.05704089	0.0531384
1724370600	0.05313952	-0.000699	-1.30	0.05171301	0.05423246	0.04953164
1724284200	0.0538384	0.00181939	3.50	0.05192659	0.05402056	0.05182465
1724197800	0.05201901	-0.000245	-0.47	0.05227097	0.05397181	0.0515757
1724111400	0.05226392	0.00053987	1.04	0.05171301	0.05265958	0.04953164
1724025000	0.05172405	-0.000576	-1.10	0.05235065	0.05298795	0.05172405
1723938600	0.05230005	0.00044462	0.86	0.05181279	0.05250389	0.05178167
1723852200	0.05185543	0.0011714	2.31	0.05065409	0.05264844	0.05030929
1723765800	0.05068403	-0.001104	-2.13	0.05171301	0.05265958	0.04953164
1723679400	0.05178765	-0.001475	-2.77	0.05325993	0.0543555	0.05146939
1723593000	0.0532628	0.0009912	1.90	0.05223277	0.05416899	0.05146913
1723506600	0.0522716	0.00049966	0.97	0.05432783	0.05432783	0.05092383
1723420200	0.05177194	-0.001788	-3.34	0.05377564	0.05432746	0.05134226
1723333800	0.05356018	0.00015472	0.29	0.05357326	0.05410722	0.0530636
1723247400	0.05340546	-0.000966	-1.78	0.05432783	0.05432783	0.05246066
1723161000	0.05437118	0.00584439	12.04	0.04842714	0.05513422	0.04824229
1723074600	0.04852679	-0.000742	-1.51	0.0493223	0.05076536	0.04803621
1722988200	0.04926907	0.00151338	3.17	0.04751369	0.05021854	0.04751369
1722901800	0.04775569	-0.003467	-6.77	0.05338872	0.05374525	0.04371136
1722815400	0.05122288	-0.002239	-4.19	0.05338872	0.05374525	0.05044393
1722729000	0.05346214	-0.000606	-1.12	0.05405099	0.05469194	0.052712
1722642600	0.05406795	-0.003344	-5.82	0.05757394	0.05765939	0.05384521
1722556200	0.05741187	0.00047204	0.83	0.05690247	0.057708	0.05481747
1722469800	0.05693983	-0.001345	-2.31	0.05822969	0.05880025	0.05678101
1722383400	0.05828511	-0.000519	-0.88	0.05880517	0.05894078	0.05746731
1722297000	0.05880399	-0.001231	-2.05	0.05789408	0.0616	0.05789408
1722210600	0.0600352	0.00011868	0.20	0.0596662	0.0600881	0.05905913
1722124200	0.05991652	0.00015672	0.26	0.05976342	0.06106021	0.05869204
1722037800	0.0597598	0.00190407	3.29	0.05789408	0.06001946	0.05789408
1721951400	0.05785573	0.00032104	0.56	0.0575485	0.05816425	0.05587472
1721865000	0.05753469	-0.000502	-0.86	0.05804937	0.05903994	0.05736155
1721778600	0.05803638	-0.001436	-2.41	0.05949193	0.05960694	0.05760578
1721692200	0.05947216	-0.000291	-0.49	0.05706945	0.060106	0.05673859
1721605800	0.05976276	0.00062007	1.05	0.05907321	0.06009958	0.05799504
1721519400	0.05914269	0.00038904	0.66	0.05873578	0.05950683	0.0583718
1721433000	0.05875365	0.00247009	4.39	0.0562918	0.05935342	0.05570384
1721346600	0.05628356	-0.000186	-0.33	0.0563947	0.05729205	0.0556424
1721260200	0.05646911	-0.000891	-1.55	0.05727957	0.05816629	0.05623783
1721173800	0.05736046	0.00038237	0.67	0.05706945	0.05752104	0.05499881
1721087400	0.05697809	0.00324212	6.03	0.05008777	0.05706142	0.04725875
1721001000	0.05373597	0.00161456	3.10	0.05212608	0.05402545	0.05212608
1720914600	0.05212141	0.0011811	2.32	0.05094364	0.05261928	0.05085364
1720828200	0.05094031	0.00046494	0.92	0.05046757	0.05151153	0.04978746
1720741800	0.05047537	-0.000349	-0.69	0.05070512	0.05222259	0.05025491
1720655400	0.05082472	-0.00025	-0.49	0.05098559	0.05227258	0.05031184
1720569000	0.05107493	0.00121995	2.45	0.04990112	0.05124988	0.0495384
1720482600	0.04985498	0.00070036	1.42	0.05008777	0.05113943	0.04725875
1720396200	0.04915462	-0.002027	-3.96	0.05116979	0.05137517	0.04913528
1720309800	0.05118159	0.00129483	2.60	0.04978345	0.05146239	0.049324
1720223400	0.04988676	-0.000473	-0.94	0.05008777	0.05054568	0.04725875
1720137000	0.05036018	-0.002622	-4.95	0.05294307	0.0531494	0.04994613
1720050600	0.05298221	-0.001586	-2.91	0.0546227	0.05472829	0.0522279
1719964200	0.05456828	-0.000699	-1.26	0.05533	0.05561669	0.05432686
1719877800	0.05526767	7.0E-5	0.13	0.05351526	0.05613715	0.05329338
1719791400	0.05519796	0.00165491	3.09	0.0535842	0.05536892	0.05336983
1719705000	0.05354305	0.00045273	0.85	0.05307448	0.05377902	0.0530605
1719618600	0.05309032	-0.001071	-1.98	0.05421744	0.05468342	0.05274837
1719532200	0.05416176	0.00067516	1.26	0.05351526	0.05479901	0.05329338
1719445800	0.0534866	-0.000859	-1.58	0.05850762	0.0585442	0.05340417
1719359400	0.05434592	0.00127447	2.40	0.05303107	0.05491012	0.05300527
1719273000	0.05307145	-0.002662	-4.78	0.0555797	0.05570844	0.05153927
1719186600	0.05573307	-0.000792	-1.40	0.0565356	0.05674937	0.0556611
1719100200	0.05652533	0.00016009	0.28	0.0564473	0.05674305	0.05624542
1719013800	0.05636524	-0.000729	-1.28	0.05709576	0.05718975	0.05576535