Odyssey OCoin Historical Data - OCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSD	Crypto	6,399,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.01%	0.00064	0.00064	0.00064

Open	High	Low	Prev. Close	52 Week Range
0.00064	0.000644	0.000633	0.00064	0.000251 - 0.001458

Exchange	Time	Size	Trade Price	Currency
GATE	02:59:03	435,343.68	0.00064	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	49,520,507.09	OCN	OCNEUR	OCNGBP	OCNBTC

OCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000573	0.001297	0.000537	106,301,447.12	0.000066	11.55%
1 Month	0.000649	0.001297	0.000537	130,765,082.58	-0.00000908	-1.40%
3 Months	0.000645	0.001435	0.000537	84,283,436.08	-0.00000511	-0.79%
6 Months	0.000413	0.001458	0.000385	96,862,209.97	0.000227	54.91%
1 Year	0.000299	0.001458	0.000251	137,836,492.68	0.000341	114.24%
3 Years	0.000655	0.002636	0.000155	85,177,660.93	-0.000016	-2.40%
5 Years	0.001809	943,367.74	0.000057	55,626,651.78	-0.001169	-64.63%

OCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	140,736,552.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	46,468,659.00
Jul 16 2024	0.000652	-0.000643	-49.65%	0.000649	0.000654	0.000625	117,923,989.00
Jul 15 2024	0.001295	0.000684	112.07%	0.000569	0.001297	0.000537	111,364,088.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	146,813,148.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	62,942,393.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	117,861,299.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	165,206,841.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	13,790,058.00
Jul 09 2024	0.00058	-0.000553	-48.81%	0.000567	0.000582	0.000563	23,614,414.00
Jul 08 2024	0.001133	0.000574	102.85%	0.000569	0.001162	0.000537	122,240,358.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	113,032,832.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	119,893,764.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	131,397,942.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	237,716,696.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	239,381,342.00
Jul 02 2024	0.00062	-0.000636	-50.63%	0.000629	0.000632	0.000617	183,637,523.00
Jul 01 2024	0.001256	0.000629	100.26%	0.000677	0.001276	0.000676	205,274,450.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	228,364,166.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	227,070,375.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	222,345,775.00
Jun 27 2024	0.000615	-0.0006	-49.36%	0.000608	0.000623	0.000606	216,948,623.00
Jun 26 2024	0.001216	0.000598	96.84%	0.000677	0.001239	0.000676	162,320,837.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	21,562,562.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	94,765,237.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	172,308,790.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	81,324.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	16,358,261.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	45,832,543.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	26,985,598.00