Odyssey OCoin Historical Data - OCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSD	Crypto	6,379,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000552	-0.86%	0.000639	0.000639	0.000639

Open	High	Low	Prev. Close	52 Week Range
0.000645	0.00129	0.000634	0.000645	0.000248 - 0.001458

Exchange	Time	Size	Trade Price	Currency
GATE	12:11:19	343,975.11	0.000639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	6,994,949.70	OCN	OCNEUR	OCNGBP	OCNBTC

OCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000634	0.001345	0.000596	44,400,777.23	0.00000549	0.87%
1 Month	0.000708	0.001454	0.000596	34,131,474.99	-0.000068	-9.66%
3 Months	0.000431	0.001458	0.000424	106,238,372.01	0.000209	48.42%
6 Months	0.000345	0.001458	0.000266	120,960,200.08	0.000295	85.41%
1 Year	0.000282	0.001458	0.000248	143,375,215.49	0.000357	126.76%
3 Years	0.001695	0.002636	0.000155	79,512,879.62	-0.001056	-62.29%
5 Years	0.002413	943,367.74	0.000057	56,896,477.58	-0.001774	-73.51%

OCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	30,709,636.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	16,687,812.00
Apr 23 2024	0.000664	-0.000674	-50.40%	0.000668	0.000672	0.000659	26,874,747.00
Apr 22 2024	0.001337	0.000688	105.79%	0.000649	0.001345	0.000647	52,859,820.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	46,001,560.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	77,343,207.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	60,328,654.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	1,473,609.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	68,256,552.00
Apr 16 2024	0.000637	-0.000632	-49.81%	0.000634	0.000643	0.000617	87,265,345.00
Apr 15 2024	0.001269	0.000611	92.85%	0.000643	0.001337	0.000622	56,136,654.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	21,481,425.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	985,597.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.001415	0.00066	1,800,587.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	8,481,858.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	2,991,176.00
Apr 09 2024	0.000692	-0.000742	-51.74%	0.000716	0.000717	0.000683	8,633,117.00
Apr 08 2024	0.001434	0.00074	106.55%	0.000685	0.001454	0.000679	54,624,890.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	1,216,052.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	63,833,350.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	14,994,189.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	7,743,874.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	985,988.00
Apr 02 2024	0.000655	-0.000743	-53.17%	0.000697	0.000697	0.000646	11,787,528.00
Apr 01 2024	0.001397	0.000685	96.08%	0.0007	0.001401	0.000697	121,087,421.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	19,852,117.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	23,628,458.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	67,616,062.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	152,624,672.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	115,540,493.00
Mar 26 2024	0.0007	-0.000699	-49.98%	0.000698	0.000716	0.000694	142,816,953.00