Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4E-5 | Gate.io | 3112539 | /cdn/crypto/logos/exchanges/GATE.png | $ 137.26 | 1724049020 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 1 | https://gate.io/trade/OCN_USDT | 81.9319428505 | 5 minutes ago |
4.4E-5 | LATOKEN | 621085.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.39 | 1724048752 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OCN-USDT | 16.3489425219 | 10 minutes ago |
0 | Gate.io | 65308 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 3 | https://gate.io/trade/OCN_BTC | 1.71911462754 | 7 hours ago |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 4 | https://gate.io/trade/OCN_ETH | 0 | 7 hours ago |
4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 5 | https://trade.kucoin.com/OCN-BTC | 0 | 7 hours ago |
1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 6 | https://www.lbank.info/exchange/ocn/eth | 0 | 7 hours ago |
1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 7 | https://trade.kucoin.com/OCN-ETH | 0 | 7 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 8 | https://hitbtc.com/OCN-to-ETH | 0 | 7 hours ago |
5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | 7 hours ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | 7 hours ago |
4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | 7 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | 7 hours ago |
4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00061736 | -3.217E-5 | -5.21089801736 | 0.00056285 | 0.00122601 | 8674757.47623 | CX |
4 | 0.00056917 | 1.602E-5 | 2.81462480454 | 0.00053703 | 0.0014 | -2781818471.07 | CX |
12 | 0.00059121 | -6.02E-6 | -1.01825070618 | 0.00053703 | 0.0014351 | -865666735.424 | CX |
26 | 0.00045374 | 0.00013145 | 28.9703354344 | 0.00045262 | 0.00145798 | -352592723.7 | CX |
52 | 0.0002607 | 0.00032449 | 124.468738013 | 0.00025128 | 0.00145798 | -90767655.1977 | CX |
156 | 0.0008982 | -0.00031301 | -34.848586061 | 0.00015542 | 0.0026358 | 11786253.1269 | CX |
260 | 0.00123899 | -0.0006538 | -52.7687874801 | 5.7E-5 | 943367.7398 | 11130480.0711 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 949176 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 166555 |
1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 297439 |
1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00117529 | 0.00118028 | 0.00056285 | 1353090 |
1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00121045 | 0.00122601 | 0.00058487 | 6531857 |
1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 238724 |
1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00120991 | 0.00058504 | 51186461 |
1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 152473 |
1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 43072332 |
1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 534814 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00119756 | 0.0005503 | 2435837 |
1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1350334 |
1722988200 | 0.00055987 | -0.000525 | -48.37 | 0.00053992 | 0.00057066 | 0.00053992 | 842106 |
1722901800 | 0.00108535 | 0.00050328 | 86.46 | 0.00064661 | 0.00110943 | 0.00062292 | 73551824 |
1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1424962 |
1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 38775057 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 46521347 |
1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 31776075 |
1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 13377909 |
1722383400 | 0.00066233 | -0.000674 | -50.43 | 0.00066824 | 0.00066978 | 0.00065303 | 41222826 |
1722297000 | 0.00133645 | 0.00065424 | 95.90 | 0.00056917 | 0.0014 | 0.00053703 | 72971098 |
1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 15854837 |
1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 430788 |
1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 2136993 |
1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 9829439 |
1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.0013193 | 0.00132281 | 0.00065183 | 112565804 |
1721778600 | 0.0006595 | -0.000692 | -51.20 | 0.00067604 | 0.00067735 | 0.00065461 | 23585144 |
1721692200 | 0.00135164 | 0.00067252 | 99.03 | 0.00056917 | 0.00136604 | 0.00053703 | -78484052493 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 7385971 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066382 | 66424213 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 98344196 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 140736552 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 46468659 |
1721173800 | 0.00065182 | -0.000643 | -49.65 | 0.00064851 | 0.00065364 | 0.00062498 | 117923989 |
1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00056917 | 0.00129685 | 0.00053703 | 111364088 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 146813148 |
1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 62942393 |
1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 117861299 |
1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 165206841 |
1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 13790058 |
1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00056705 | 0.00058238 | 0.00056293 | 23614414 |
1720482600 | 0.00113306 | 0.00057449 | 102.85 | 0.00056917 | 0.00116225 | 0.00053703 | 122240358 |
1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 113032832 |
1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 119893764 |
1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 131397942 |
1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 237716696 |
1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 239381342 |
1719964200 | 0.00062009 | -0.000636 | -50.63 | 0.00062875 | 0.000632 | 0.00061735 | 183637523 |
1719877800 | 0.00125608 | 0.00062884 | 100.26 | 0.00067717 | 0.00127584 | 0.00067583 | 205274450 |
1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 228364166 |
1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 227070375 |
1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 222345775 |
1719532200 | 0.00061547 | -0.0006 | -49.36 | 0.00060812 | 0.00062271 | 0.0006056 | 216948623 |
1719445800 | 0.0012156 | 0.00059804 | 96.84 | 0.00067717 | 0.00123931 | 0.00067583 | 162320837 |
1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 21562562 |
1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 94765237 |
1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 172308790 |
1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 81324 |
1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 16358261 |
1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 45832543 |
1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 26985598 |
1718754600 | 0.00065038 | -0.000678 | -51.04 | 0.00066485 | 0.00066527 | 0.0006403 | 90265664 |
1718668200 | 0.00132841 | 0.00066202 | 99.34 | 0.00067717 | 0.00134524 | 0.00067583 | 203776143 |
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 27270233 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 33967719 |
1718409000 | 0.00066023 | -0.000676 | -50.61 | 0.00066845 | 0.0006732 | 0.00065019 | 89163326 |
1718322600 | 0.00133583 | 0.00065349 | 95.77 | 0.00068248 | 0.00133752 | 0.00066227 | 16993351 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 10382916 |
1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 9172425 |
1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.0013915 | 0.00067583 | 62945560 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00138574 | 0.00138621 | 0.00069163 | 64923064 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 26646207 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 16353295 |
1717717800 | 0.00070778 | -0.000714 | -50.21 | 0.00071155 | 0.00071639 | 0.000702 | 84607558 |
1717631400 | 0.00142199 | 0.00071637 | 101.52 | 0.00067717 | 0.0014351 | 0.00067583 | 142769087 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 13528115 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 57445574 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 77986361 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 58240984 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 26569534 |
1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 47178796 |
1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 4883676 |
1716940200 | 0.00068367 | -0.000703 | -50.70 | 0.00069393 | 0.00069489 | 0.00067232 | 29113618 |
1716853800 | 0.00138664 | 0.00070174 | 102.46 | 0.00059121 | 0.00141181 | 0.00058828 | 74333360 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.0013853 | 0.0013853 | 0.00068236 | 152065574 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 209692075 |
1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 202546 |
1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 108330539 |
1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 3203698 |
1716335400 | 0.0007017 | -0.000726 | -50.85 | 0.00071449 | 0.00071835 | 0.00069227 | 4561350 |
1716249000 | 0.0014276 | 0.00076532 | 115.56 | 0.00059121 | 0.00143003 | 0.00058828 | 136335047 |
1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 192369773 |
1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 80653651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.