Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nightverse Game | NVGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000012 | 0.43% | 0.002788 | 0.002788 | 0.002791 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002776 | 0.00306 | 0.00273 | 0.002776 | 0.002388 - 0.073198 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:09:31 | 1,935.53 | 0.002788 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,661.42 | 1,296,565.48 | NVG |
NVGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002804 | 0.00311 | 0.002571 | 4,647,623.59 | -0.000016 | -0.57% |
1 Month | 0.003032 | 0.011397 | 0.002388 | 5,201,203.05 | -0.000244 | -8.05% |
3 Months | 0.003815 | 0.011397 | 0.002388 | 5,791,789.97 | -0.001027 | -26.92% |
6 Months | 0.01137 | 0.046732 | 0.002388 | 4,051,481.11 | -0.008582 | -75.48% |
1 Year | 0.0095 | 0.073198 | 0.002388 | 2,815,397.05 | -0.006712 | -70.65% |
3 Years | 0.5314 | 0.6989 | 0.0018 | 2,139,679.26 | -0.528612 | -99.48% |
5 Years | 0.5314 | 0.6989 | 0.0018 | 2,139,679.26 | -0.528612 | -99.48% |
NVGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.002692 | -0.000079 | -2.85% | 0.002697 | 0.00311 | 0.002571 | 3,992,956.00 |
Jul 22 2024 | 0.002771 | -0.00002 | -0.72% | 0.002805 | 0.002827 | 0.002771 | 3,793,821.00 |
Jul 21 2024 | 0.002791 | -0.000143 | -4.87% | 0.002936 | 0.002937 | 0.002752 | 5,171,522.00 |
Jul 20 2024 | 0.002934 | 0.000103 | 3.64% | 0.002831 | 0.002949 | 0.002706 | 4,954,121.00 |
Jul 19 2024 | 0.002831 | 0.000173 | 6.51% | 0.002658 | 0.002905 | 0.0026 | 5,450,826.00 |
Jul 18 2024 | 0.002658 | -0.000185 | -6.51% | 0.002843 | 0.002918 | 0.002603 | 4,047,093.00 |
Jul 17 2024 | 0.002843 | 0.000039 | 1.39% | 0.002804 | 0.002916 | 0.002676 | 5,123,024.00 |
Jul 16 2024 | 0.002804 | 0.000031 | 1.12% | 0.002773 | 0.002851 | 0.002738 | 5,110,808.00 |
Jul 15 2024 | 0.002773 | 0.00009 | 3.35% | 0.002679 | 0.00281 | 0.002674 | 4,629,486.00 |
Jul 14 2024 | 0.002683 | 0.000071 | 2.72% | 0.002612 | 0.002695 | 0.002554 | 5,398,779.00 |
Jul 13 2024 | 0.002612 | -0.000288 | -9.93% | 0.002898 | 0.002911 | 0.00254 | 7,071,706.00 |
Jul 12 2024 | 0.0029 | 0.000153 | 5.57% | 0.00275 | 0.003052 | 0.002738 | 5,274,889.00 |
Jul 11 2024 | 0.002747 | -0.000132 | -4.58% | 0.00288 | 0.002894 | 0.002701 | 5,353,814.00 |
Jul 10 2024 | 0.002879 | -0.0001 | -3.36% | 0.002979 | 0.00306 | 0.00268 | 5,906,426.00 |
Jul 09 2024 | 0.002979 | 0.000228 | 8.29% | 0.002751 | 0.003024 | 0.002687 | 5,500,845.00 |
Jul 08 2024 | 0.002751 | 0.000058 | 2.15% | 0.002754 | 0.002862 | 0.002588 | 5,629,128.00 |
Jul 07 2024 | 0.002693 | -0.00008 | -2.88% | 0.002773 | 0.002902 | 0.002655 | 5,220,116.00 |
Jul 06 2024 | 0.002773 | -0.000108 | -3.75% | 0.002881 | 0.0031 | 0.002646 | 5,849,490.00 |
Jul 05 2024 | 0.002881 | -0.000245 | -7.84% | 0.003126 | 0.003126 | 0.002388 | 6,055,076.00 |
Jul 04 2024 | 0.003126 | 0.000099 | 3.27% | 0.003027 | 0.003237 | 0.002791 | 6,504,226.00 |
Jul 03 2024 | 0.003027 | 0.000048 | 1.61% | 0.002979 | 0.0031 | 0.002946 | 5,339,322.00 |
Jul 02 2024 | 0.002979 | 0.00000300 | 0.10% | 0.002976 | 0.003003 | 0.002881 | 4,833,350.00 |
Jul 01 2024 | 0.002976 | 0.000012 | 0.40% | 0.011241 | 0.011397 | 0.002855 | 3,943,232.00 |
Jun 30 2024 | 0.002964 | 0.000122 | 4.29% | 0.002842 | 0.003132 | 0.002832 | 4,548,811.00 |
Jun 29 2024 | 0.002842 | -0.00006 | -2.07% | 0.002902 | 0.003012 | 0.002825 | 5,168,994.00 |
Jun 28 2024 | 0.002902 | -0.000013 | -0.45% | 0.002915 | 0.00316 | 0.00285 | 5,171,546.00 |
Jun 27 2024 | 0.002915 | 0.000016 | 0.55% | 0.002899 | 0.00309 | 0.002848 | 5,366,690.00 |
Jun 26 2024 | 0.002899 | -0.000174 | -5.66% | 0.003032 | 0.003123 | 0.002598 | 5,223,577.00 |
Jun 25 2024 | 0.003073 | 0.000131 | 4.45% | 0.002942 | 0.003163 | 0.002902 | 5,540,355.00 |
Jun 24 2024 | 0.002942 | 0.000044 | 1.52% | 0.002898 | 0.003033 | 0.002704 | 5,529,608.00 |
Jun 23 2024 | 0.002898 | -0.000213 | -6.85% | 0.003111 | 0.003192 | 0.002862 | 4,877,175.00 |
Jun 22 2024 | 0.003111 | 0.000039 | 1.27% | 0.003072 | 0.003146 | 0.00281 | 5,347,063.00 |