ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVGUST Nightverse Game

0.002788
0.000012 (0.43%)
01:18:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nightverse Game NVGUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000012 0.43% 0.002788 0.002788 0.002791
Open High Low Prev. Close 52 Week Range
0.002776 0.00306 0.00273 0.002776 0.002388 - 0.073198
Exchange Time Size Trade Price Currency
GATE 01:09:31 1,935.53 0.002788 UST
Price x Volume Volume Base Symbol Related Pairs
3,661.42 1,296,565.48 NVG

NVGUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0028040.003110.0025714,647,623.59-0.000016-0.57%
1 Month0.0030320.0113970.0023885,201,203.05-0.000244-8.05%
3 Months0.0038150.0113970.0023885,791,789.97-0.001027-26.92%
6 Months0.011370.0467320.0023884,051,481.11-0.008582-75.48%
1 Year0.00950.0731980.0023882,815,397.05-0.006712-70.65%
3 Years0.53140.69890.00182,139,679.26-0.528612-99.48%
5 Years0.53140.69890.00182,139,679.26-0.528612-99.48%

NVGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.002692 -0.000079 -2.85% 0.002697 0.00311 0.002571 3,992,956.00
Jul 22 2024 0.002771 -0.00002 -0.72% 0.002805 0.002827 0.002771 3,793,821.00
Jul 21 2024 0.002791 -0.000143 -4.87% 0.002936 0.002937 0.002752 5,171,522.00
Jul 20 2024 0.002934 0.000103 3.64% 0.002831 0.002949 0.002706 4,954,121.00
Jul 19 2024 0.002831 0.000173 6.51% 0.002658 0.002905 0.0026 5,450,826.00
Jul 18 2024 0.002658 -0.000185 -6.51% 0.002843 0.002918 0.002603 4,047,093.00
Jul 17 2024 0.002843 0.000039 1.39% 0.002804 0.002916 0.002676 5,123,024.00
Jul 16 2024 0.002804 0.000031 1.12% 0.002773 0.002851 0.002738 5,110,808.00
Jul 15 2024 0.002773 0.00009 3.35% 0.002679 0.00281 0.002674 4,629,486.00
Jul 14 2024 0.002683 0.000071 2.72% 0.002612 0.002695 0.002554 5,398,779.00
Jul 13 2024 0.002612 -0.000288 -9.93% 0.002898 0.002911 0.00254 7,071,706.00
Jul 12 2024 0.0029 0.000153 5.57% 0.00275 0.003052 0.002738 5,274,889.00
Jul 11 2024 0.002747 -0.000132 -4.58% 0.00288 0.002894 0.002701 5,353,814.00
Jul 10 2024 0.002879 -0.0001 -3.36% 0.002979 0.00306 0.00268 5,906,426.00
Jul 09 2024 0.002979 0.000228 8.29% 0.002751 0.003024 0.002687 5,500,845.00
Jul 08 2024 0.002751 0.000058 2.15% 0.002754 0.002862 0.002588 5,629,128.00
Jul 07 2024 0.002693 -0.00008 -2.88% 0.002773 0.002902 0.002655 5,220,116.00
Jul 06 2024 0.002773 -0.000108 -3.75% 0.002881 0.0031 0.002646 5,849,490.00
Jul 05 2024 0.002881 -0.000245 -7.84% 0.003126 0.003126 0.002388 6,055,076.00
Jul 04 2024 0.003126 0.000099 3.27% 0.003027 0.003237 0.002791 6,504,226.00
Jul 03 2024 0.003027 0.000048 1.61% 0.002979 0.0031 0.002946 5,339,322.00
Jul 02 2024 0.002979 0.00000300 0.10% 0.002976 0.003003 0.002881 4,833,350.00
Jul 01 2024 0.002976 0.000012 0.40% 0.011241 0.011397 0.002855 3,943,232.00
Jun 30 2024 0.002964 0.000122 4.29% 0.002842 0.003132 0.002832 4,548,811.00
Jun 29 2024 0.002842 -0.00006 -2.07% 0.002902 0.003012 0.002825 5,168,994.00
Jun 28 2024 0.002902 -0.000013 -0.45% 0.002915 0.00316 0.00285 5,171,546.00
Jun 27 2024 0.002915 0.000016 0.55% 0.002899 0.00309 0.002848 5,366,690.00
Jun 26 2024 0.002899 -0.000174 -5.66% 0.003032 0.003123 0.002598 5,223,577.00
Jun 25 2024 0.003073 0.000131 4.45% 0.002942 0.003163 0.002902 5,540,355.00
Jun 24 2024 0.002942 0.000044 1.52% 0.002898 0.003033 0.002704 5,529,608.00
Jun 23 2024 0.002898 -0.000213 -6.85% 0.003111 0.003192 0.002862 4,877,175.00
Jun 22 2024 0.003111 0.000039 1.27% 0.003072 0.003146 0.00281 5,347,063.00
See More Historical Prices ยป