Nightverse Game Historical Data - NVGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nightverse Game	NVGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.43%	0.002788	0.002788	0.002791

Open	High	Low	Prev. Close	52 Week Range
0.002776	0.00306	0.00273	0.002776	0.002388 - 0.073198

Exchange	Time	Size	Trade Price	Currency
GATE	01:09:31	1,935.53	0.002788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,661.42	1,296,565.48	NVG

NVGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002804	0.00311	0.002571	4,647,623.59	-0.000016	-0.57%
1 Month	0.003032	0.011397	0.002388	5,201,203.05	-0.000244	-8.05%
3 Months	0.003815	0.011397	0.002388	5,791,789.97	-0.001027	-26.92%
6 Months	0.01137	0.046732	0.002388	4,051,481.11	-0.008582	-75.48%
1 Year	0.0095	0.073198	0.002388	2,815,397.05	-0.006712	-70.65%
3 Years	0.5314	0.6989	0.0018	2,139,679.26	-0.528612	-99.48%
5 Years	0.5314	0.6989	0.0018	2,139,679.26	-0.528612	-99.48%

NVGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002692	-0.000079	-2.85%	0.002697	0.00311	0.002571	3,992,956.00
Jul 22 2024	0.002771	-0.00002	-0.72%	0.002805	0.002827	0.002771	3,793,821.00
Jul 21 2024	0.002791	-0.000143	-4.87%	0.002936	0.002937	0.002752	5,171,522.00
Jul 20 2024	0.002934	0.000103	3.64%	0.002831	0.002949	0.002706	4,954,121.00
Jul 19 2024	0.002831	0.000173	6.51%	0.002658	0.002905	0.0026	5,450,826.00
Jul 18 2024	0.002658	-0.000185	-6.51%	0.002843	0.002918	0.002603	4,047,093.00
Jul 17 2024	0.002843	0.000039	1.39%	0.002804	0.002916	0.002676	5,123,024.00
Jul 16 2024	0.002804	0.000031	1.12%	0.002773	0.002851	0.002738	5,110,808.00
Jul 15 2024	0.002773	0.00009	3.35%	0.002679	0.00281	0.002674	4,629,486.00
Jul 14 2024	0.002683	0.000071	2.72%	0.002612	0.002695	0.002554	5,398,779.00
Jul 13 2024	0.002612	-0.000288	-9.93%	0.002898	0.002911	0.00254	7,071,706.00
Jul 12 2024	0.0029	0.000153	5.57%	0.00275	0.003052	0.002738	5,274,889.00
Jul 11 2024	0.002747	-0.000132	-4.58%	0.00288	0.002894	0.002701	5,353,814.00
Jul 10 2024	0.002879	-0.0001	-3.36%	0.002979	0.00306	0.00268	5,906,426.00
Jul 09 2024	0.002979	0.000228	8.29%	0.002751	0.003024	0.002687	5,500,845.00
Jul 08 2024	0.002751	0.000058	2.15%	0.002754	0.002862	0.002588	5,629,128.00
Jul 07 2024	0.002693	-0.00008	-2.88%	0.002773	0.002902	0.002655	5,220,116.00
Jul 06 2024	0.002773	-0.000108	-3.75%	0.002881	0.0031	0.002646	5,849,490.00
Jul 05 2024	0.002881	-0.000245	-7.84%	0.003126	0.003126	0.002388	6,055,076.00
Jul 04 2024	0.003126	0.000099	3.27%	0.003027	0.003237	0.002791	6,504,226.00
Jul 03 2024	0.003027	0.000048	1.61%	0.002979	0.0031	0.002946	5,339,322.00
Jul 02 2024	0.002979	0.00000300	0.10%	0.002976	0.003003	0.002881	4,833,350.00
Jul 01 2024	0.002976	0.000012	0.40%	0.011241	0.011397	0.002855	3,943,232.00
Jun 30 2024	0.002964	0.000122	4.29%	0.002842	0.003132	0.002832	4,548,811.00
Jun 29 2024	0.002842	-0.00006	-2.07%	0.002902	0.003012	0.002825	5,168,994.00
Jun 28 2024	0.002902	-0.000013	-0.45%	0.002915	0.00316	0.00285	5,171,546.00
Jun 27 2024	0.002915	0.000016	0.55%	0.002899	0.00309	0.002848	5,366,690.00
Jun 26 2024	0.002899	-0.000174	-5.66%	0.003032	0.003123	0.002598	5,223,577.00
Jun 25 2024	0.003073	0.000131	4.45%	0.002942	0.003163	0.002902	5,540,355.00
Jun 24 2024	0.002942	0.000044	1.52%	0.002898	0.003033	0.002704	5,529,608.00
Jun 23 2024	0.002898	-0.000213	-6.85%	0.003111	0.003192	0.002862	4,877,175.00
Jun 22 2024	0.003111	0.000039	1.27%	0.003072	0.003146	0.00281	5,347,063.00