Register to chat with like-minded investors on our interactive forums.
NVGUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.002692 | -0.000079 | -2.85% | 0.002697 | 0.00311 | 0.002571 | 3,992,956.00 |
| Jul 22 2024 | 0.002771 | -0.00002 | -0.72% | 0.002805 | 0.002827 | 0.002771 | 3,793,821.00 |
| Jul 21 2024 | 0.002791 | -0.000143 | -4.87% | 0.002936 | 0.002937 | 0.002752 | 5,171,522.00 |
| Jul 20 2024 | 0.002934 | 0.000103 | 3.64% | 0.002831 | 0.002949 | 0.002706 | 4,954,121.00 |
| Jul 19 2024 | 0.002831 | 0.000173 | 6.51% | 0.002658 | 0.002905 | 0.0026 | 5,450,826.00 |
| Jul 18 2024 | 0.002658 | -0.000185 | -6.51% | 0.002843 | 0.002918 | 0.002603 | 4,047,093.00 |
| Jul 17 2024 | 0.002843 | 0.000039 | 1.39% | 0.002804 | 0.002916 | 0.002676 | 5,123,024.00 |
| Jul 16 2024 | 0.002804 | 0.000031 | 1.12% | 0.002773 | 0.002851 | 0.002738 | 5,110,808.00 |
| Jul 15 2024 | 0.002773 | 0.00009 | 3.35% | 0.002679 | 0.00281 | 0.002674 | 4,629,486.00 |
| Jul 14 2024 | 0.002683 | 0.000071 | 2.72% | 0.002612 | 0.002695 | 0.002554 | 5,398,779.00 |
| Jul 13 2024 | 0.002612 | -0.000288 | -9.93% | 0.002898 | 0.002911 | 0.00254 | 7,071,706.00 |
| Jul 12 2024 | 0.0029 | 0.000153 | 5.57% | 0.00275 | 0.003052 | 0.002738 | 5,274,889.00 |
| Jul 11 2024 | 0.002747 | -0.000132 | -4.58% | 0.00288 | 0.002894 | 0.002701 | 5,353,814.00 |
| Jul 10 2024 | 0.002879 | -0.0001 | -3.36% | 0.002979 | 0.00306 | 0.00268 | 5,906,426.00 |
| Jul 09 2024 | 0.002979 | 0.000228 | 8.29% | 0.002751 | 0.003024 | 0.002687 | 5,500,845.00 |
| Jul 08 2024 | 0.002751 | 0.000058 | 2.15% | 0.002754 | 0.002862 | 0.002588 | 5,629,128.00 |
| Jul 07 2024 | 0.002693 | -0.00008 | -2.88% | 0.002773 | 0.002902 | 0.002655 | 5,220,116.00 |
| Jul 06 2024 | 0.002773 | -0.000108 | -3.75% | 0.002881 | 0.0031 | 0.002646 | 5,849,490.00 |
| Jul 05 2024 | 0.002881 | -0.000245 | -7.84% | 0.003126 | 0.003126 | 0.002388 | 6,055,076.00 |
| Jul 04 2024 | 0.003126 | 0.000099 | 3.27% | 0.003027 | 0.003237 | 0.002791 | 6,504,226.00 |
| Jul 03 2024 | 0.003027 | 0.000048 | 1.61% | 0.002979 | 0.0031 | 0.002946 | 5,339,322.00 |
| Jul 02 2024 | 0.002979 | 0.00000300 | 0.10% | 0.002976 | 0.003003 | 0.002881 | 4,833,350.00 |
| Jul 01 2024 | 0.002976 | 0.000012 | 0.40% | 0.011241 | 0.011397 | 0.002855 | 3,943,232.00 |
| Jun 30 2024 | 0.002964 | 0.000122 | 4.29% | 0.002842 | 0.003132 | 0.002832 | 4,548,811.00 |
| Jun 29 2024 | 0.002842 | -0.00006 | -2.07% | 0.002902 | 0.003012 | 0.002825 | 5,168,994.00 |
| Jun 28 2024 | 0.002902 | -0.000013 | -0.45% | 0.002915 | 0.00316 | 0.00285 | 5,171,546.00 |
| Jun 27 2024 | 0.002915 | 0.000016 | 0.55% | 0.002899 | 0.00309 | 0.002848 | 5,366,690.00 |
| Jun 26 2024 | 0.002899 | -0.000174 | -5.66% | 0.003032 | 0.003123 | 0.002598 | 5,223,577.00 |
| Jun 25 2024 | 0.003073 | 0.000131 | 4.45% | 0.002942 | 0.003163 | 0.002902 | 5,540,355.00 |
| Jun 24 2024 | 0.002942 | 0.000044 | 1.52% | 0.002898 | 0.003033 | 0.002704 | 5,529,608.00 |
| Jun 23 2024 | 0.002898 | -0.000213 | -6.85% | 0.003111 | 0.003192 | 0.002862 | 4,877,175.00 |
| Jun 22 2024 | 0.003111 | 0.000039 | 1.27% | 0.003072 | 0.003146 | 0.00281 | 5,347,063.00 |
| Jun 21 2024 | 0.003072 | 0.000128 | 4.35% | 0.002944 | 0.003098 | 0.002741 | 6,152,151.00 |
| Jun 20 2024 | 0.002944 | -0.000069 | -2.29% | 0.003017 | 0.003052 | 0.002876 | 4,763,207.00 |
| Jun 19 2024 | 0.003013 | 0.000039 | 1.31% | 0.002959 | 0.003097 | 0.002898 | 4,761,717.00 |
| Jun 18 2024 | 0.002974 | 0.000066 | 2.27% | 0.002917 | 0.003488 | 0.002887 | 5,900,160.00 |
| Jun 17 2024 | 0.002908 | -0.000192 | -6.19% | 0.003104 | 0.003199 | 0.002887 | 4,978,836.00 |
| Jun 16 2024 | 0.0031 | -0.000041 | -1.31% | 0.00314 | 0.003375 | 0.002843 | 7,115,807.00 |
| Jun 15 2024 | 0.003141 | -0.00000200 | -0.06% | 0.003101 | 0.003143 | 0.003 | 4,815,702.00 |
| Jun 14 2024 | 0.003143 | 0.00007 | 2.28% | 0.003101 | 0.003234 | 0.003037 | 4,798,820.00 |
| Jun 13 2024 | 0.003073 | -0.000075 | -2.38% | 0.003148 | 0.0038 | 0.002944 | 8,500,715.00 |
| Jun 12 2024 | 0.003148 | 0.00000400 | 0.13% | 0.0031 | 0.003231 | 0.002921 | 5,538,086.00 |
| Jun 11 2024 | 0.003144 | -0.000141 | -4.29% | 0.003285 | 0.003286 | 0.0029 | 6,956,501.00 |
| Jun 10 2024 | 0.003285 | -0.000192 | -5.52% | 0.003479 | 0.00406 | 0.003111 | 5,657,173.00 |
| Jun 09 2024 | 0.003477 | 0.000307 | 9.68% | 0.00317 | 0.003749 | 0.0031 | 4,999,953.00 |
| Jun 08 2024 | 0.00317 | -0.000137 | -4.14% | 0.003307 | 0.003374 | 0.003 | 5,762,026.00 |
| Jun 07 2024 | 0.003307 | -0.000346 | -9.47% | 0.003653 | 0.003878 | 0.003102 | 5,811,696.00 |
| Jun 06 2024 | 0.003653 | 0.000621 | 20.48% | 0.003015 | 0.004251 | 0.003011 | 6,510,943.00 |
| Jun 05 2024 | 0.003032 | -0.000484 | -13.77% | 0.011241 | 0.011397 | 0.003 | 5,018,273.00 |
| Jun 04 2024 | 0.003516 | 0.000518 | 17.28% | 0.002979 | 0.00411 | 0.002901 | 3,868,376.00 |
| Jun 03 2024 | 0.002998 | -0.000128 | -4.09% | 0.003126 | 0.003423 | 0.002986 | 4,964,166.00 |
| Jun 02 2024 | 0.003126 | 0.000114 | 3.78% | 0.003009 | 0.003309 | 0.002885 | 4,504,283.00 |
| Jun 01 2024 | 0.003012 | 0.000052 | 1.76% | 0.002964 | 0.00317 | 0.002946 | 4,166,515.00 |
| May 31 2024 | 0.00296 | -0.000198 | -6.27% | 0.003158 | 0.003531 | 0.00294 | 5,292,167.00 |
| May 30 2024 | 0.003158 | -0.000112 | -3.43% | 0.00327 | 0.00327 | 0.002759 | 7,757,250.00 |
| May 29 2024 | 0.00327 | -0.000301 | -8.43% | 0.003571 | 0.003777 | 0.003217 | 5,893,352.00 |
| May 28 2024 | 0.003571 | -0.00031 | -7.99% | 0.003881 | 0.004077 | 0.00336 | 5,199,033.00 |
| May 27 2024 | 0.003881 | 0.000402 | 11.56% | 0.003481 | 0.004412 | 0.003302 | 4,936,993.00 |
| May 26 2024 | 0.003479 | -0.000332 | -8.71% | 0.003811 | 0.003811 | 0.003008 | 6,027,114.00 |
| May 25 2024 | 0.003811 | -0.000531 | -12.23% | 0.004342 | 0.004421 | 0.003581 | 5,311,758.00 |
| May 24 2024 | 0.004342 | 0.000539 | 14.17% | 0.003795 | 0.00471 | 0.003446 | 7,833,113.00 |
| May 23 2024 | 0.003803 | 0.000515 | 15.66% | 0.003288 | 0.00382 | 0.003281 | 5,831,307.00 |
| May 22 2024 | 0.003288 | 0.000091 | 2.85% | 0.003197 | 0.003689 | 0.003142 | 4,843,305.00 |
| May 21 2024 | 0.003197 | 0.000163 | 5.37% | 0.003032 | 0.003412 | 0.003001 | 6,099,982.00 |
| May 20 2024 | 0.003034 | 0.000074 | 2.50% | 0.002966 | 0.00334 | 0.002855 | 6,132,598.00 |
| May 19 2024 | 0.00296 | 0.000028 | 0.95% | 0.002932 | 0.003003 | 0.002718 | 6,620,975.00 |
| May 18 2024 | 0.002932 | -0.000582 | -16.56% | 0.003514 | 0.003515 | 0.0027 | 6,917,701.00 |
| May 17 2024 | 0.003514 | -0.000125 | -3.44% | 0.003639 | 0.003907 | 0.003169 | 6,396,081.00 |
| May 16 2024 | 0.003639 | 0.000561 | 18.23% | 0.003078 | 0.004 | 0.003013 | 8,566,540.00 |
| May 15 2024 | 0.003078 | 0.000296 | 10.64% | 0.002782 | 0.0035 | 0.002731 | 7,140,698.00 |
| May 14 2024 | 0.002782 | -0.000017 | -0.61% | 0.002799 | 0.002982 | 0.002688 | 6,283,231.00 |
| May 13 2024 | 0.002799 | -0.000066 | -2.30% | 0.011241 | 0.011397 | 0.002741 | 5,602,417.00 |
| May 12 2024 | 0.002865 | -0.000057 | -1.95% | 0.002922 | 0.003102 | 0.002735 | 6,481,746.00 |
| May 11 2024 | 0.002922 | -0.000104 | -3.44% | 0.003026 | 0.003332 | 0.002689 | 7,653,057.00 |
| May 10 2024 | 0.003026 | -0.000065 | -2.10% | 0.003091 | 0.003361 | 0.00262 | 7,611,058.00 |
| May 09 2024 | 0.003091 | -0.000054 | -1.72% | 0.003145 | 0.003868 | 0.002916 | 5,703,638.00 |
| May 08 2024 | 0.003145 | -0.000071 | -2.21% | 0.003216 | 0.0036 | 0.00269 | 7,568,932.00 |
| May 07 2024 | 0.003216 | -0.00033 | -9.31% | 0.003546 | 0.00361 | 0.002954 | 7,232,308.00 |
| May 06 2024 | 0.003546 | -0.000411 | -10.39% | 0.003953 | 0.003959 | 0.003251 | 6,700,109.00 |
| May 05 2024 | 0.003957 | -0.000196 | -4.72% | 0.004153 | 0.004586 | 0.0033 | 10,286,907.00 |
| May 04 2024 | 0.004153 | 0.000246 | 6.30% | 0.003907 | 0.004771 | 0.003141 | 7,159,963.00 |
| May 03 2024 | 0.003907 | -0.000138 | -3.41% | 0.004045 | 0.004866 | 0.003268 | 7,196,058.00 |
| May 02 2024 | 0.004045 | 0.000114 | 2.90% | 0.003931 | 0.004794 | 0.003737 | 5,692,854.00 |
| May 01 2024 | 0.003931 | 0.000116 | 3.04% | 0.003815 | 0.004963 | 0.003 | 6,065,091.00 |
| Apr 30 2024 | 0.003815 | -0.00045 | -10.55% | 0.004265 | 0.004345 | 0.003578 | 4,416,055.00 |
| Apr 29 2024 | 0.004265 | -0.000376 | -8.10% | 0.011241 | 0.011397 | 0.003637 | 7,499,947.00 |
| Apr 28 2024 | 0.004641 | 0.000033 | 0.72% | 0.004637 | 0.005888 | 0.0045 | 6,901,091.00 |
| Apr 27 2024 | 0.004608 | 0.00043 | 10.29% | 0.004178 | 0.005281 | 0.004178 | 4,441,194.00 |
| Apr 26 2024 | 0.004178 | -0.000281 | -6.30% | 0.004459 | 0.004635 | 0.004 | 4,589,841.00 |
| Apr 25 2024 | 0.004459 | 0.000154 | 3.58% | 0.004305 | 0.005057 | 0.004001 | 5,104,882.00 |
