Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto | 104,955,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.63 | -13.37% | 17.04 | 16.98 | 17.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.70 | 19.75 | 16.90 | 19.67 | 10.60 - 54.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:22:07 | 0.010000 | 17.04 | USD |
NMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 24.62 | 11.02 | 7,395.33 | -6.87 | -28.73% |
| 1 Month | 29.39 | 31.95 | 11.02 | 7,356.87 | -12.35 | -42.02% |
| 3 Months | 37.16 | 40.81 | 11.02 | 11,746.38 | -20.12 | -54.14% |
| 6 Months | 16.42 | 54.39 | 11.02 | 28,988.46 | 0.620 | 3.78% |
| 1 Year | 12.13 | 54.39 | 10.60 | 23,504.63 | 4.91 | 40.48% |
| 3 Years | 38.64 | 108.92 | 7.17 | 44,071.75 | -21.60 | -55.90% |
| 5 Years | 8.41 | 108.92 | 3.20 | 44,296.62 | 8.63 | 102.56% |
NMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.66 | -2.62 | -11.76% | 22.41 | 22.50 | 19.53 | 7,405.00 |
| Jun 16 2024 | 22.28 | 0.350 | 1.60% | 21.73 | 22.48 | 21.54 | 1,987.00 |
| Jun 15 2024 | 21.93 | 0.00 | 0.00% | 21.91 | 22.38 | 21.73 | 3,027.00 |
| Jun 14 2024 | 21.93 | -0.570 | -2.53% | 22.55 | 23.14 | 20.94 | 7,024.00 |
| Jun 13 2024 | 22.50 | -1.30 | -5.46% | 23.82 | 23.98 | 11.02 | 2,783.00 |
| Jun 12 2024 | 23.80 | 0.850 | 3.70% | 22.78 | 24.62 | 22.36 | 13,744.00 |
| Jun 11 2024 | 22.95 | -0.930 | -3.89% | 23.91 | 24.17 | 22.36 | 15,794.00 |
| Jun 10 2024 | 23.88 | -1.09 | -4.37% | 24.82 | 24.95 | 23.63 | 18,092.00 |
| Jun 09 2024 | 24.97 | 0.670 | 2.76% | 24.32 | 25.21 | 23.80 | 6,813.00 |
| Jun 08 2024 | 24.30 | -1.28 | -5.00% | 25.81 | 25.94 | 24.14 | 3,535.00 |
| Jun 07 2024 | 25.58 | -2.43 | -8.68% | 28.12 | 28.55 | 23.71 | 11,826.00 |
| Jun 06 2024 | 28.01 | -0.550 | -1.93% | 28.64 | 28.73 | 27.73 | 4,627.00 |
| Jun 05 2024 | 28.56 | -0.230 | -0.80% | 27.55 | 29.26 | 11.02 | 5,766.00 |
| Jun 04 2024 | 28.79 | 1.22 | 4.43% | 27.59 | 28.80 | 27.46 | 9,140.00 |
| Jun 03 2024 | 27.57 | 0.670 | 2.49% | 26.90 | 28.04 | 26.65 | 4,062.00 |
| Jun 02 2024 | 26.90 | -0.560 | -2.04% | 27.43 | 28.53 | 26.66 | 5,579.00 |
| Jun 01 2024 | 27.46 | -0.050 | -0.18% | 27.44 | 28.00 | 27.14 | 6,669.00 |
| May 31 2024 | 27.51 | -0.540 | -1.93% | 27.55 | 28.39 | 27.12 | 5,605.00 |
| May 30 2024 | 28.05 | -0.220 | -0.78% | 28.87 | 29.86 | 28.03 | 9,295.00 |
| May 29 2024 | 28.27 | -1.35 | -4.56% | 29.44 | 31.62 | 28.22 | 6,881.00 |
| May 28 2024 | 29.62 | -0.160 | -0.54% | 29.79 | 31.95 | 28.11 | 7,800.00 |
| May 27 2024 | 29.78 | 1.53 | 5.42% | 28.31 | 30.00 | 28.26 | 5,380.00 |
| May 26 2024 | 28.25 | -0.440 | -1.53% | 28.72 | 28.83 | 27.98 | 2,807.00 |
| May 25 2024 | 28.69 | 0.780 | 2.79% | 28.23 | 28.78 | 28.06 | 4,873.00 |
| May 24 2024 | 27.91 | -0.300 | -1.06% | 28.57 | 28.58 | 26.92 | 5,790.00 |
| May 23 2024 | 28.21 | -1.30 | -4.41% | 29.54 | 29.81 | 26.88 | 7,475.00 |
| May 22 2024 | 29.51 | -0.250 | -0.84% | 29.68 | 30.57 | 29.02 | 7,680.00 |
| May 21 2024 | 29.76 | 0.360 | 1.22% | 29.39 | 30.27 | 28.69 | 14,519.00 |
| May 20 2024 | 29.40 | 3.07 | 11.66% | 26.26 | 29.50 | 25.79 | 12,704.00 |
| May 19 2024 | 26.33 | -1.52 | -5.46% | 27.75 | 28.12 | 26.19 | 5,204.00 |
| May 18 2024 | 27.85 | 0.910 | 3.38% | 26.98 | 28.25 | 26.88 | 12,370.00 |
