Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTUSD | Crypto | 30,181,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00509 | 0.00966 | 0.00973 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.00486 - 0.01158 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:38:33 | 4,531.00 | 0.01069 | USD |
NESTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.01158 | 0.00000000 | 11,937,459.00 | 0.00 | 0.00% |
| 3 Months | 0.01009 | 0.01158 | 0.00509 | 11,937,459.00 | -0.005 | -49.55% |
| 6 Months | 0.01009 | 0.01158 | 0.00509 | 11,937,459.00 | -0.005 | -49.55% |
| 1 Year | 0.01054 | 0.01158 | 0.00486 | 10,257,117.01 | -0.00545 | -51.71% |
| 3 Years | 0.012273 | 0.05999 | 0.000857 | 3,821,614.69 | -0.007183 | -58.53% |
| 5 Years | 0.036952 | 1.23 | 0.000857 | 3,330,794.60 | -0.031862 | -86.23% |
NESTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 15 2024 | 0.00509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 |
| Jul 14 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 13 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 12 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 11 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 10 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 09 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 08 2024 | 0.00509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 |
| Jul 07 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 06 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 05 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 04 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 03 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 02 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jul 01 2024 | 0.00509 | 0.00 | 0.00% | 0.01009 | 0.01158 | 0.00509 | 11,937,459.00 |
| Jun 30 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 29 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 28 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 27 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 26 2024 | 0.00509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 |
| Jun 25 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 24 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 23 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 22 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 21 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 20 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 19 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 18 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 17 2024 | 0.00509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 |
| Jun 16 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| Jun 15 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
