NESTNEST

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00966

Exchange

GDAX

Ask

$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 12,871

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01069

Fully Diluted Market Cap

$ 50,900,000

Genesis Date

7/22/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00509-0.051275

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001005	HTX	1321618.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,303.46	1729243894	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	52.2649695772	13 hours ago
0.001007	Gate.io	1194429.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,218.99	1729290160	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	47.2351499492	31 minutes ago
3.9E-7	Gate.io	12640.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004781	1729282106	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0.499880473613	3 hours ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729209734	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	23 hours ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729209734	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	23 hours ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729209734	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	23 hours ago
0.000739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729209735	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	23 hours ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729209735	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	23 hours ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729292023	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recently
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729209726	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	23 hours ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729209735	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00509	0	0	0.00509	0.00509	3410702.57143	CX
4	0.00509	0	0	0.00509	0.00509	2131689.10714	CX
12	0.00509	0	0	0.00509	0.01158	1705351.28571	CX
26	0.00509	0	0	0.00509	0.01158	1696032.42623	CX
52	0.00509	0	0	0.00509	0.05127469	1719253.60598	CX
156	0.00738596	-0.00229596	-31.0854648549	0.00486	0.05999	2604194.42075	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	2010493.48492	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Open	High	Low	Volume
1729209000	0.00509	0	0	0	11937459
1729122600	0.00509	0.00509	0.00509	0.00509	0
1729036200	0.00509	0.00509	0.00509	0.00509	0
1728949800	0.00509	0	0	0	11937459
1728863400	0.00509	0.00509	0.00509	0.00509	0
1728777000	0.00509	0.00509	0.00509	0.00509	0
1728690600	0.00509	0.00509	0.00509	0.00509	0
1728604200	0.00509	0.00509	0.00509	0.00509	0
1728517800	0.00509	0.00509	0.00509	0.00509	0
1728431400	0.00509	0.00509	0.00509	0.00509	0
1728345000	0.00509	0	0	0	11937459
1728258600	0.00509	0.00509	0.00509	0.00509	0
1728172200	0.00509	0.00509	0.00509	0.00509	0
1728085800	0.00509	0.00509	0.00509	0.00509	0
1727999400	0.00509	0	0	0	11937459
1727913000	0.00509	0.00509	0.00509	0.00509	0
1727826600	0.00509	0.00509	0.00509	0.00509	0
1727740200	0.00509	0.00509	0.00509	0.00509	0
1727653800	0.00509	0.00509	0.00509	0.00509	0
1727567400	0.00509	0.00509	0.00509	0.00509	0
1727481000	0.00509	0.00509	0.00509	0.00509	0
1727394600	0.00509	0.00509	0.00509	0.00509	0
1727308200	0.00509	0.00509	0.00509	0.00509	0
1727221800	0.00509	0.00509	0.00509	0.00509	0
1727135400	0.00509	0	0	0	11937459
1727049000	0.00509	0.00509	0.00509	0.00509	0
1726962600	0.00509	0.00509	0.00509	0.00509	0
1726876200	0.00509	0.00509	0.00509	0.00509	0
1726789800	0.00509	0.00509	0.00509	0.00509	0
1726703400	0.00509	0.00509	0.00509	0.00509	0
1726617000	0.00509	0.00509	0.00509	0.00509	0
1726530600	0.00509	0.00509	0.00509	0.00509	0
1726444200	0.00509	0.00509	0.00509	0.00509	0
1726357800	0.00509	0.00509	0.00509	0.00509	0
1726271400	0.00509	0.00509	0.00509	0.00509	0
1726185000	0.00509	0.00509	0.00509	0.00509	0
1726098600	0.00509	0.00509	0.00509	0.00509	0
1726012200	0.00509	0.00509	0.00509	0.00509	0
1725925800	0.00509	0	0	0	11937459
1725839400	0.00509	0.00509	0.00509	0.00509	0
1725753000	0.00509	0.00509	0.00509	0.00509	0
1725666600	0.00509	0.00509	0.00509	0.00509	0
1725580200	0.00509	0.00509	0.00509	0.00509	0
1725493800	0.00509	0.00509	0.00509	0.00509	0
1725407400	0.00509	0.00509	0.00509	0.00509	0
1725321000	0.00509	0	0	0	11937459
1725234600	0.00509	0.00509	0.00509	0.00509	0
1725148200	0.00509	0.00509	0.00509	0.00509	0
1725061800	0.00509	0.00509	0.00509	0.00509	0
1724975400	0.00509	0.00509	0.00509	0.00509	0
1724889000	0.00509	0.00509	0.00509	0.00509	0
1724802600	0.00509	0.00509	0.00509	0.00509	0
1724716200	0.00509	0	0	0	0
1724629800	0.00509	0.00509	0.00509	0.00509	0
1724543400	0.00509	0.00509	0.00509	0.00509	0
1724457000	0.00509	0.00509	0.00509	0.00509	0
1724370600	0.00509	0	0	0	11937459
1724284200	0.00509	0.00509	0.00509	0.00509	0
1724197800	0.00509	0.00509	0.00509	0.00509	0
1724111400	0.00509	0	0	0	11937459
1724025000	0.00509	0.00509	0.00509	0.00509	0
1723938600	0.00509	0.00509	0.00509	0.00509	0
1723852200	0.00509	0.00509	0.00509	0.00509	0
1723765800	0.00509	0.00509	0.00509	0.00509	0
1723679400	0.00509	0.00509	0.00509	0.00509	0
1723593000	0.00509	0.00509	0.00509	0.00509	0
1723506600	0.00509	0	0	0	11937459
1723420200	0.00509	0.00509	0.00509	0.00509	0
1723333800	0.00509	0.00509	0.00509	0.00509	0
1723247400	0.00509	0.00509	0.00509	0.00509	0
1723161000	0.00509	0.00509	0.00509	0.00509	0
1723074600	0.00509	0.00509	0.00509	0.00509	0
1722988200	0.00509	0.00509	0.00509	0.00509	0
1722901800	0.00509	0.01009	0.01158	0.00509	11937459
1722815400	0.00509	0.00509	0.00509	0.00509	0
1722729000	0.00509	0.00509	0.00509	0.00509	0
1722642600	0.00509	0.00509	0.00509	0.00509	0
1722556200	0.00509	0.00509	0.00509	0.00509	0
1722469800	0.00509	0.00509	0.00509	0.00509	0
1722383400	0.00509	0.00509	0.00509	0.00509	0
1722297000	0.00509	0.01009	0.01158	0.00509	11937459
1722210600	0.00509	0.00509	0.00509	0.00509	0
1722124200	0.00509	0.00509	0.00509	0.00509	0
1722037800	0.00509	0.00509	0.00509	0.00509	0
1721951400	0.00509	0.00509	0.00509	0.00509	0
1721865000	0.00509	0.00509	0.00509	0.00509	0
1721778600	0.00509	0.00509	0.00509	0.00509	0
1721692200	0.00509	0	0	0	11937459
1721605800	0.00509	0.00509	0.00509	0.00509	0
1721519400	0.00509	0.00509	0.00509	0.00509	0
1721433000	0.00509	0.00509	0.00509	0.00509	0
1721346600	0.00509	0.00509	0.00509	0.00509	0