ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NESTNEST
$ 0.00509
0.00
(
0.00%
)
Info
Rank Rank 1392
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00966
Exchange
GDAX
Ask
$ 0.00973
Last Trade Time
17:38:33
Volume (24h)
$ 871
Last Trade Size
4,531.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01069
Fully Diluted Market Cap
$ 50,900,000
Genesis Date
7/22/2020
Days Range 0.00509-0.00509
52 Weeks Range 0.00509-0.051275
Circulating Supply 5,929,658,303 / 10,000,000,000
59.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001175Gate.io51004.8/cdn/crypto/logos/exchanges/GATE.png$ 63.011735153453NEST/USDThttps://gate.io/trade/NEST_USDTUSDT1https://gate.io/trade/NEST_USDT71.188825243722 minutes ago
0.001242HTX20642.4/cdn/crypto/logos/exchanges/HUOB.png$ 25.841735119254NEST/USDThttps://www.huobi.com/en-us/exchange/nest_usdtUSDT2https://www.huobi.com/en-us/exchange/nest_usdt28.811174756310 hours ago
3.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735151408NEST/ETHhttps://gate.io/trade/NEST_ETHETH3https://gate.io/trade/NEST_ETH056 minutes ago
0.00509Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938NEST/USDhttps://pro.coinbase.com/trade/NEST-USDUSD4https://pro.coinbase.com/trade/NEST-USD019 hours ago
0.02354LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930NEST/USDThttps://www.lbank.info/exchange/nest/usdtUSDT5https://www.lbank.info/exchange/nest/usdt019 hours ago
0.00495Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938NEST/USDThttps://pro.coinbase.com/trade/NEST-USDTUSDT6https://pro.coinbase.com/trade/NEST-USDT019 hours ago
0.000935LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928NEST/USDThttps://exchange.latoken.com/exchange/NEST-USDTUSDT7https://exchange.latoken.com/exchange/NEST-USDT019 hours ago
1.559E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937NEST/ETHhttps://www.huobi.com/en-us/exchange/nest_ethETH8https://www.huobi.com/en-us/exchange/nest_eth019 hours ago
0.0223Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735154707NEST/USDThttps://www.bibox.com/en/exchange/basic/NEST_USDTUSDT9https://www.bibox.com/en/exchange/basic/NEST_USDT0Recently
2.806E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735084925NEST/ETHhttps://www.bibox.com/en/exchange/basic/NEST_ETHETH10https://www.bibox.com/en/exchange/basic/NEST_ETH019 hours ago
1.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937NEST/BTChttps://www.huobi.com/en-us/exchange/nest_btcBTC11https://www.huobi.com/en-us/exchange/nest_btc019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEST/ETHhttps://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74cETH12https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00509000.005090.005091705351.28571CX
40.00509000.005090.005091279013.46429CX
120.00509000.005090.005091685288.32941CX
260.00509000.005090.011581621937.36413CX
520.00509000.005090.051274691654376.11141CX
1560.01779666-0.01270666-71.39912770150.004860.059992688180.81066CX
2600.0369523-0.0318623-86.22548528780.000857191.229909051981830.10397CX

About NEST

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.0050900.000.005090.005090.005090
17349978000.0050900.0000011937459
17349114000.0050900.000.005090.005090.005090
17348250000.0050900.000.005090.005090.005090
17347386000.0050900.000.005090.005090.005090
17346522000.0050900.000.005090.005090.005090
17345658000.0050900.000.005090.005090.005090
17344794000.0050900.000.005090.005090.005090
17343930000.0050900.0000011937459
17343066000.0050900.000.005090.005090.005090
17342202000.0050900.000.005090.005090.005090
17341338000.0050900.000.005090.005090.005090
17340474000.0050900.000.005090.005090.005090
17339610000.0050900.000.005090.005090.005090
17338746000.0050900.000.005090.005090.005090
17337882000.0050900.0000011937459
17337018000.0050900.000.005090.005090.005090
17336154000.0050900.000.005090.005090.005090
17335290000.0050900.000.005090.005090.005090
17334426000.0050900.000.005090.005090.005090
17333562000.0050900.000.005090.005090.005090
17332698000.0050900.000.005090.005090.005090
17331834000.0050900.000.005090.005090.005090
17330970000.0050900.000.005090.005090.005090
17330106000.0050900.000.005090.005090.005090
17329242000.0050900.000.005090.005090.005090
17328378000.0050900.000.005090.005090.005090
17327514000.0050900.000.005090.005090.005090
17326650000.0050900.000.005090.005090.005090
17325786000.0050900.000.005090.005090.0050911937459
17324922000.0050900.000.005090.005090.005090
17324058000.0050900.000.005090.005090.005090
17323194000.0050900.000.005090.005090.005090
17322330000.0050900.000.005090.005090.005090
17321466000.0050900.000.005090.005090.005090
17320602000.0050900.000.005090.005090.005090
17319738000.0050900.0000011937459
17318874000.0050900.000.005090.005090.005090
17318010000.0050900.000.005090.005090.005090
17317146000.0050900.000.005090.005090.005090
17316282000.0050900.000.005090.005090.005090
17315418000.0050900.000.005090.005090.005090
17314554000.0050900.000.005090.005090.005090
17313690000.0050900.000.005090.005090.005090
17312826000.0050900.000.005090.005090.005090
17311962000.0050900.000.005090.005090.005090
17311098000.0050900.000.005090.005090.005090
17310234000.0050900.000.005090.005090.005090
17309370000.0050900.000.005090.005090.005090
17308506000.0050900.000.005090.005090.005090
17307642000.0050900.0000011937459
17306778000.0050900.000.005090.005090.005090
17305914000.0050900.000.005090.005090.005090
17305050000.0050900.000.005090.005090.005090
17304186000.0050900.000.005090.005090.005090
17303322000.0050900.000.005090.005090.005090
17302458000.0050900.000.005090.005090.005090
17301594000.0050900.0000011937459
17300730000.0050900.000.005090.005090.005090
17299866000.0050900.000.005090.005090.005090
17299002000.0050900.000.005090.005090.005090
17298138000.0050900.000.005090.005090.005090
17297274000.0050900.000.005090.005090.005090
17296410000.0050900.000.005090.005090.005090
17295546000.0050900.000000
17294682000.0050900.000.005090.005090.005090
17293818000.0050900.000.005090.005090.005090
17292954000.0050900.0000011937459
17292090000.0050900.0000011937459
17291226000.0050900.000.005090.005090.005090
17290362000.0050900.000.005090.005090.005090
17289498000.0050900.0000011937459
17288634000.0050900.000.005090.005090.005090
17287770000.0050900.000.005090.005090.005090
17286906000.0050900.000.005090.005090.005090
17286042000.0050900.000.005090.005090.005090
17285178000.0050900.000.005090.005090.005090
17284314000.0050900.000.005090.005090.005090
17283450000.0050900.0000011937459
17282586000.0050900.000.005090.005090.005090
17281722000.0050900.000.005090.005090.005090
17280858000.0050900.000.005090.005090.005090
17279994000.0050900.0000011937459
17279130000.0050900.000.005090.005090.005090
17278266000.0050900.000.005090.005090.005090
17277402000.0050900.000.005090.005090.005090
17276538000.0050900.000.005090.005090.005090
17275674000.0050900.000.005090.005090.005090
17274810000.0050900.000.005090.005090.005090
17273946000.0050900.000.005090.005090.005090
17273082000.0050900.000.005090.005090.005090

Your Recent History

Delayed Upgrade Clock