Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto | 5,767,320,685 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.89% | 5.56 | 5.56 | 5.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.52 | 5.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:59:08 | 61.75 | 5.56 | USD |
NEARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 5.60 | 0.020 | 0.36% | 5.57 | 5.70 | 5.51 | 718,232.00 |
| Jun 14 2024 | 5.58 | -0.340 | -5.74% | 5.95 | 6.01 | 5.40 | 2,492,238.00 |
| Jun 13 2024 | 5.92 | -0.470 | -7.36% | 6.36 | 6.40 | 5.85 | 1,340,888.00 |
| Jun 12 2024 | 6.39 | 0.330 | 5.45% | 6.05 | 6.72 | 5.87 | 2,054,820.00 |
| Jun 11 2024 | 6.06 | -0.330 | -5.16% | 6.40 | 6.40 | 6.00 | 1,672,009.00 |
| Jun 10 2024 | 6.39 | -0.200 | -3.03% | 6.58 | 6.63 | 6.34 | 1,040,599.00 |
| Jun 09 2024 | 6.59 | 0.020 | 0.30% | 6.57 | 6.69 | 6.51 | 503,123.00 |
| Jun 08 2024 | 6.57 | -0.320 | -4.64% | 6.86 | 6.91 | 6.48 | 1,044,730.00 |
| Jun 07 2024 | 6.89 | -0.450 | -6.13% | 7.32 | 7.45 | 6.17 | 1,406,693.00 |
| Jun 06 2024 | 7.34 | -0.320 | -4.18% | 7.66 | 7.68 | 7.24 | 981,604.00 |
| Jun 05 2024 | 7.66 | 0.230 | 3.10% | 7.12 | 7.71 | 7.00 | 2,306,586.00 |
| Jun 04 2024 | 7.43 | 0.310 | 4.35% | 7.12 | 7.47 | 7.00 | 1,586,972.00 |
| Jun 03 2024 | 7.12 | -0.070 | -0.97% | 7.18 | 7.38 | 7.09 | 1,288,966.00 |
| Jun 02 2024 | 7.19 | -0.160 | -2.18% | 7.36 | 7.50 | 7.12 | 771,389.00 |
| Jun 01 2024 | 7.35 | 0.090 | 1.24% | 7.24 | 7.46 | 7.17 | 737,530.00 |
| May 31 2024 | 7.26 | -0.030 | -0.41% | 7.27 | 7.45 | 7.08 | 1,863,320.00 |
| May 30 2024 | 7.29 | -0.280 | -3.70% | 7.61 | 7.64 | 7.21 | 2,083,951.00 |
| May 29 2024 | 7.57 | -0.130 | -1.69% | 7.70 | 7.82 | 7.54 | 1,530,587.00 |
| May 28 2024 | 7.70 | -0.100 | -1.28% | 7.81 | 7.99 | 7.52 | 2,103,364.00 |
| May 27 2024 | 7.80 | -0.020 | -0.26% | 7.83 | 7.97 | 7.68 | 1,787,516.00 |
| May 26 2024 | 7.82 | -0.370 | -4.52% | 8.25 | 8.37 | 7.78 | 1,069,534.00 |
| May 25 2024 | 8.19 | 0.260 | 3.28% | 7.90 | 8.26 | 7.86 | 1,098,102.00 |
| May 24 2024 | 7.93 | 0.230 | 2.99% | 7.66 | 8.06 | 7.59 | 1,484,448.00 |
| May 23 2024 | 7.70 | -0.290 | -3.63% | 7.94 | 8.21 | 7.27 | 2,480,239.00 |
| May 22 2024 | 7.99 | 0.190 | 2.44% | 7.78 | 8.26 | 7.60 | 3,447,555.00 |
| May 21 2024 | 7.80 | -0.460 | -5.57% | 8.29 | 8.33 | 7.72 | 4,202,286.00 |
| May 20 2024 | 8.26 | 0.480 | 6.17% | 7.79 | 8.40 | 7.71 | 2,598,828.00 |
| May 19 2024 | 7.78 | -0.150 | -1.89% | 7.88 | 7.99 | 7.67 | 1,248,699.00 |
| May 18 2024 | 7.93 | -0.110 | -1.37% | 8.05 | 8.12 | 7.77 | 1,035,109.00 |
| May 17 2024 | 8.04 | 0.030 | 0.37% | 8.04 | 8.52 | 7.92 | 2,894,145.00 |
| May 16 2024 | 8.01 | -0.060 | -0.74% | 8.10 | 8.30 | 7.85 | 3,275,035.00 |
