Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 333,471.19 |
|
|||||
| News | - | ||||||
| Day High | 10,210.00 | Low High |
|||||
| Day Low | 9,966.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | Crypto | 7,523,495,812 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,080.00 | 10,070.00 | 10,080.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,080.00 | 10,210.00 | 9,966.00 | 10,080.00 | 1,320.00 - 12,980.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:21:07 | 139.46 | 10,080.00 | KRW |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2024 | 14:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
| 5/31/2024 | 09:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/17/2024 | 19:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,910.00 | 11,080.00 | 9,954.00 | 1,360,855.95 | -830.00 | -7.61% |
| 1 Month | 10,540.00 | 11,780.00 | 9,200.00 | 1,522,418.20 | -460.00 | -4.36% |
| 3 Months | 8,570.00 | 12,980.00 | 6,695.00 | 1,645,546.58 | 1,510.00 | 17.62% |
| 6 Months | 2,680.00 | 12,980.00 | 2,615.00 | 1,976,522.13 | 7,400.00 | 276.12% |
| 1 Year | 2,140.00 | 12,980.00 | 1,320.00 | 1,640,387.98 | 7,940.00 | 371.03% |
| 3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,513,869.92 | -2,990.00 | -22.88% |
| 5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,513,869.92 | -2,990.00 | -22.88% |
