Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | Gate.io | 2983547 | /cdn/crypto/logos/exchanges/GATE.png | $ 223.21 | 1727373662 | NBS/USDT | https://gate.io/trade/NBS_USDT | USDT | 1 | https://gate.io/trade/NBS_USDT | 85.1147283389 | 16 minutes ago |
| 0 | Gate.io | 521777 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727308928 | NBS/BTC | https://gate.io/trade/NBS_BTC | BTC | 2 | https://gate.io/trade/NBS_BTC | 14.8852716611 | 18 hours ago |
| 5.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727308938 | NBS/USDT | https://www.huobi.com/en-us/exchange/nbs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nbs_usdt | 0 | 18 hours ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | NBS/BTC | https://www.huobi.com/en-us/exchange/nbs_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nbs_btc | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061779 | 3.52E-5 | 5.69772900176 | 0.00057322 | 0.01341226 | 972711.519192 | CX |
| 4 | 0.00059027 | 6.272E-5 | 10.6256458909 | 0.00052541 | 0.01341226 | 707069.001112 | CX |
| 12 | 0.00060162 | 5.137E-5 | 8.53861241315 | 0.00052541 | 0.01440497 | 641483512.79 | CX |
| 26 | 0.0006978 | -4.481E-5 | -6.42161077673 | 0.00045262 | 0.01526314 | 300715049.579 | CX |
| 52 | 0.00026286 | 0.00039013 | 148.417408506 | 0.00026101 | 0.01530886 | 183272080.462 | CX |
| 156 | 0.01305229 | -0.0123993 | -94.9971231102 | 0.00023898 | 0.02013357 | 73145683.0766 | CX |
| 260 | 0.00757433 | -0.00692134 | -91.3789074413 | 0.00023898 | 0.05243398 | 70405443.2621 | CX |
About NBS
New BitShares is a blockchain based on the infrastructure of BTS Bitshares.
NBS News
ChainWire
3 hours ago
NBSUSD (3.43%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
| 1727221800 | 0.0006435 | -0.012665 | -95.16 | 0.00063327 | 0.00064659 | 0.00062733 | 395615 |
| 1727135400 | 0.01330869 | 0.0126736 | 1,995.56 | 0.00060669 | 0.01341226 | 0.00057322 | 4432355 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 237486 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 374725 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 368231 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 27857 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 24632 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 85694 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 274557 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 1229754 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 102477 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 61884 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 205534 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 39950 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 210693 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00060669 | 0.0115017 | 0.00054735 | 4108394 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 79571 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 516136 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 408062 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 244387 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 74224 |
| 1725407400 | 0.00057658 | -0.011848 | -95.36 | 0.00059133 | 0.00059786 | 0.00057571 | 129201 |
| 1725321000 | 0.01242444 | 0.01185185 | 2,069.87 | 0.00060669 | 0.0124764 | 0.00057322 | 4054772 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 370254 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 18756 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 0 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 308592 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 882807 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 690254 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 90692 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 857193 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 793968 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 122992 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00060669 | 0.01294183 | 0.00057322 | 4071677 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 313508 |
| 1724197800 | 0.00059112 | -0.011881 | -95.26 | 0.00059398 | 0.00061331 | 0.00058608 | 151391 |
| 1724111400 | 0.01247207 | 0.0118843 | 2,021.93 | 0.00060669 | 0.01249616 | 0.00057322 | 4053499 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 722456 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 528132 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 362383 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 836045 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 1267949 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 1175343 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00060669 | 0.00061074 | 0.00057322 | 7916774 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 2108671 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 1111901 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 25443446 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 37560339 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 18163689 |
| 1722988200 | 0.00055987 | -0.010836 | -95.08 | 0.00053992 | 0.00057066 | 0.00053992 | 1451051 |
| 1722901800 | 0.01139624 | 0.01081417 | 1,857.88 | 0.00060669 | 0.01164905 | 0.00057322 | 9701295 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1451522 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 60105 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 1033407 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 472502 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 3552971 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 4513538 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00067717 | 0.01440497 | 0.00066517 | 29184824 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 14022 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 214550 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 261140 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 1058763 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 11218 |
| 1721778600 | 0.0006595 | -0.013533 | -95.36 | 0.00067604 | 0.00067735 | 0.00065461 | 285296 |
| 1721692200 | 0.01419222 | 0.0135131 | 1,989.80 | 0.00067717 | 0.01434347 | 0.00067583 | 10632392 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 52230862664 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 4637080 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 871059 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 350380 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 440005 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 629065 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00067717 | 0.01319064 | 0.0006234 | 4445930 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 355718 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 667831 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 465790 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 352600 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 222176 |
| 1720569000 | 0.00058039 | -0.011317 | -95.12 | 0.00056705 | 0.00058238 | 0.00056293 | 146608 |
| 1720482600 | 0.01189721 | 0.01133864 | 2,029.94 | 0.00067717 | 0.01220372 | 0.00067583 | 6404749 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 602438 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 8899346 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 19119833 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 130667272 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 31977832 |
| 1719964200 | 0.00062009 | -0.012569 | -95.30 | 0.00062875 | 0.000632 | 0.00061735 | 28395712 |
| 1719877800 | 0.01318887 | 0.01256163 | 2,002.68 | 0.00067717 | 0.01339636 | 0.00067583 | 6381915 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 46620504 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 969946 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 259777 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 722298 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00067717 | 0.00069759 | 0.00060686 | 35315552 |
