Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| moonday.finance | MOONDAYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.259417 | 0.32% | 80.71 | 79.83 | 81.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.45 | 80.71 | 79.34 | 80.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:59 | 0.00000000 | 51.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOONDAY | |||
MOONDAYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 56.71 | 132.56 | 28.03 | 0.22 | 24.00 | 42.31% |
| 5 Years | 219.58 | 722.03 | 22.06 | 2.03 | -138.87 | -63.24% |
MOONDAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 80.67 | -0.530 | -0.66% | 81.02 | 82.37 | 79.45 | 0.00 |
| Jul 26 2024 | 81.20 | 2.55 | 3.24% | 78.63 | 81.40 | 78.62 | 0.00 |
| Jul 25 2024 | 78.66 | -3.98 | -4.81% | 82.67 | 82.78 | 76.68 | 0.00 |
| Jul 24 2024 | 82.63 | -3.61 | -4.18% | 86.31 | 86.41 | 81.94 | 0.00 |
| Jul 23 2024 | 86.24 | 0.910 | 1.07% | 85.29 | 87.72 | 84.32 | 0.00 |
| Jul 22 2024 | 85.33 | -1.94 | -2.22% | 78.76 | 86.89 | 78.41 | 0.00 |
| Jul 21 2024 | 87.27 | -0.010 | -0.01% | 87.14 | 87.83 | 84.98 | 0.00 |
| Jul 20 2024 | 87.28 | 0.390 | 0.45% | 86.87 | 87.70 | 86.30 | 0.00 |
| Jul 19 2024 | 86.89 | 1.89 | 2.22% | 84.68 | 87.73 | 83.70 | 0.00 |
| Jul 18 2024 | 85.00 | 0.960 | 1.14% | 84.01 | 86.46 | 83.86 | 0.00 |
| Jul 17 2024 | 84.05 | -1.45 | -1.69% | 85.48 | 87.13 | 83.69 | 0.00 |
| Jul 16 2024 | 85.50 | -0.910 | -1.05% | 86.43 | 86.67 | 83.02 | 0.00 |
| Jul 15 2024 | 86.41 | 5.67 | 7.03% | 78.76 | 86.53 | 78.41 | 0.00 |
| Jul 14 2024 | 80.73 | 1.99 | 2.53% | 78.76 | 80.95 | 78.41 | 0.00 |
| Jul 13 2024 | 78.74 | 1.15 | 1.48% | 77.60 | 79.33 | 77.17 | 0.00 |
| Jul 12 2024 | 77.59 | 0.790 | 1.03% | 76.75 | 78.24 | 75.51 | 0.00 |
| Jul 11 2024 | 76.80 | -0.070 | -0.09% | 76.73 | 79.62 | 75.74 | 0.00 |
| Jul 10 2024 | 76.87 | 0.800 | 1.05% | 75.89 | 78.03 | 75.05 | 0.00 |
| Jul 09 2024 | 76.07 | 1.37 | 1.83% | 74.71 | 76.97 | 74.43 | 0.00 |
| Jul 08 2024 | 74.71 | 2.28 | 3.14% | 91.18 | 91.52 | 71.93 | 0.00 |
| Jul 07 2024 | 72.43 | -3.54 | -4.66% | 75.87 | 76.13 | 72.43 | 0.00 |
| Jul 06 2024 | 75.97 | 2.09 | 2.82% | 73.84 | 76.31 | 73.30 | 0.00 |
| Jul 05 2024 | 73.89 | -2.25 | -2.95% | 75.49 | 76.98 | 70.17 | 0.00 |
| Jul 04 2024 | 76.13 | -5.50 | -6.74% | 81.71 | 82.00 | 75.77 | 0.00 |
| Jul 03 2024 | 81.64 | -3.02 | -3.56% | 84.69 | 84.88 | 80.53 | 0.00 |
| Jul 02 2024 | 84.65 | -0.530 | -0.62% | 85.14 | 85.73 | 84.21 | 0.00 |
| Jul 01 2024 | 85.18 | 0.060 | 0.07% | 91.18 | 91.52 | 84.80 | 0.00 |
| Jun 30 2024 | 85.12 | 1.57 | 1.88% | 83.60 | 85.56 | 83.02 | 0.00 |
| Jun 29 2024 | 83.54 | -0.070 | -0.09% | 83.61 | 84.29 | 83.42 | 0.00 |
| Jun 28 2024 | 83.62 | -1.70 | -1.99% | 85.46 | 86.27 | 83.32 | 0.00 |
