Register for real-time alerts, custom portfolio, and market movers
MOONDAYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 80.67 | -0.530 | -0.66% | 81.02 | 82.37 | 79.45 | 0.00 |
| Jul 26 2024 | 81.20 | 2.55 | 3.24% | 78.63 | 81.40 | 78.62 | 0.00 |
| Jul 25 2024 | 78.66 | -3.98 | -4.81% | 82.67 | 82.78 | 76.68 | 0.00 |
| Jul 24 2024 | 82.63 | -3.61 | -4.18% | 86.31 | 86.41 | 81.94 | 0.00 |
| Jul 23 2024 | 86.24 | 0.910 | 1.07% | 85.29 | 87.72 | 84.32 | 0.00 |
| Jul 22 2024 | 85.33 | -1.94 | -2.22% | 78.76 | 86.89 | 78.41 | 0.00 |
| Jul 21 2024 | 87.27 | -0.010 | -0.01% | 87.14 | 87.83 | 84.98 | 0.00 |
| Jul 20 2024 | 87.28 | 0.390 | 0.45% | 86.87 | 87.70 | 86.30 | 0.00 |
| Jul 19 2024 | 86.89 | 1.89 | 2.22% | 84.68 | 87.73 | 83.70 | 0.00 |
| Jul 18 2024 | 85.00 | 0.960 | 1.14% | 84.01 | 86.46 | 83.86 | 0.00 |
| Jul 17 2024 | 84.05 | -1.45 | -1.69% | 85.48 | 87.13 | 83.69 | 0.00 |
| Jul 16 2024 | 85.50 | -0.910 | -1.05% | 86.43 | 86.67 | 83.02 | 0.00 |
| Jul 15 2024 | 86.41 | 5.67 | 7.03% | 78.76 | 86.53 | 78.41 | 0.00 |
| Jul 14 2024 | 80.73 | 1.99 | 2.53% | 78.76 | 80.95 | 78.41 | 0.00 |
| Jul 13 2024 | 78.74 | 1.15 | 1.48% | 77.60 | 79.33 | 77.17 | 0.00 |
| Jul 12 2024 | 77.59 | 0.790 | 1.03% | 76.75 | 78.24 | 75.51 | 0.00 |
| Jul 11 2024 | 76.80 | -0.070 | -0.09% | 76.73 | 79.62 | 75.74 | 0.00 |
| Jul 10 2024 | 76.87 | 0.800 | 1.05% | 75.89 | 78.03 | 75.05 | 0.00 |
| Jul 09 2024 | 76.07 | 1.37 | 1.83% | 74.71 | 76.97 | 74.43 | 0.00 |
| Jul 08 2024 | 74.71 | 2.28 | 3.14% | 91.18 | 91.52 | 71.93 | 0.00 |
| Jul 07 2024 | 72.43 | -3.54 | -4.66% | 75.87 | 76.13 | 72.43 | 0.00 |
| Jul 06 2024 | 75.97 | 2.09 | 2.82% | 73.84 | 76.31 | 73.30 | 0.00 |
| Jul 05 2024 | 73.89 | -2.25 | -2.95% | 75.49 | 76.98 | 70.17 | 0.00 |
| Jul 04 2024 | 76.13 | -5.50 | -6.74% | 81.71 | 82.00 | 75.77 | 0.00 |
| Jul 03 2024 | 81.64 | -3.02 | -3.56% | 84.69 | 84.88 | 80.53 | 0.00 |
| Jul 02 2024 | 84.65 | -0.530 | -0.62% | 85.14 | 85.73 | 84.21 | 0.00 |
| Jul 01 2024 | 85.18 | 0.060 | 0.07% | 91.18 | 91.52 | 84.80 | 0.00 |
| Jun 30 2024 | 85.12 | 1.57 | 1.88% | 83.60 | 85.56 | 83.02 | 0.00 |
| Jun 29 2024 | 83.54 | -0.070 | -0.09% | 83.61 | 84.29 | 83.42 | 0.00 |
| Jun 28 2024 | 83.62 | -1.70 | -1.99% | 85.46 | 86.27 | 83.32 | 0.00 |
| Jun 27 2024 | 85.31 | 1.89 | 2.27% | 83.46 | 85.94 | 83.33 | 0.00 |
| Jun 26 2024 | 83.42 | -0.680 | -0.80% | 91.18 | 91.52 | 82.41 | 0.00 |
| Jun 25 2024 | 84.09 | 1.01 | 1.22% | 83.16 | 84.87 | 82.65 | 0.00 |
| Jun 24 2024 | 83.08 | -1.64 | -1.93% | 84.70 | 84.98 | 80.25 | 0.00 |
| Jun 23 2024 | 84.72 | -1.86 | -2.14% | 86.57 | 87.17 | 84.47 | 0.00 |
| Jun 22 2024 | 86.57 | -0.580 | -0.66% | 87.21 | 87.21 | 86.15 | 0.00 |
| Jun 21 2024 | 87.15 | 0.110 | 0.13% | 86.98 | 87.85 | 85.39 | 0.00 |
| Jun 20 2024 | 87.04 | -0.970 | -1.10% | 88.02 | 89.59 | 86.36 | 0.00 |
| Jun 19 2024 | 88.01 | 1.82 | 2.12% | 86.23 | 88.82 | 85.85 | 0.00 |
| Jun 18 2024 | 86.19 | -0.630 | -0.73% | 87.05 | 87.06 | 83.64 | 0.00 |
| Jun 17 2024 | 86.82 | -2.87 | -3.20% | 91.18 | 91.52 | 86.02 | 0.00 |
| Jun 16 2024 | 89.69 | 1.36 | 1.54% | 88.27 | 90.43 | 87.73 | 0.00 |
| Jun 15 2024 | 88.33 | 2.12 | 2.45% | 86.22 | 88.95 | 86.04 | 0.00 |
| Jun 14 2024 | 86.21 | 0.200 | 0.23% | 86.11 | 87.38 | 83.35 | 0.00 |
| Jun 13 2024 | 86.02 | -2.19 | -2.49% | 88.12 | 88.19 | 85.00 | 0.00 |
| Jun 12 2024 | 88.21 | 1.52 | 1.75% | 86.72 | 90.51 | 85.85 | 0.00 |
| Jun 11 2024 | 86.69 | -4.15 | -4.57% | 90.88 | 90.94 | 85.09 | 0.00 |
| Jun 10 2024 | 90.84 | -0.940 | -1.02% | 91.18 | 91.91 | 90.53 | 0.00 |
| Jun 09 2024 | 91.78 | 0.530 | 0.58% | 91.18 | 92.11 | 90.86 | 0.00 |
| Jun 08 2024 | 91.25 | 0.100 | 0.11% | 91.11 | 91.86 | 90.91 | 0.00 |
| Jun 07 2024 | 91.15 | -3.33 | -3.53% | 94.43 | 95.12 | 90.23 | 0.00 |
| Jun 06 2024 | 94.48 | -1.33 | -1.38% | 95.79 | 96.09 | 93.28 | 0.00 |
| Jun 05 2024 | 95.80 | 1.32 | 1.40% | 73.01 | 96.30 | 71.17 | 0.00 |
| Jun 04 2024 | 94.48 | 1.28 | 1.37% | 93.32 | 94.91 | 92.72 | 0.00 |
| Jun 03 2024 | 93.20 | -0.450 | -0.48% | 93.54 | 95.38 | 93.11 | 0.00 |
| Jun 02 2024 | 93.65 | -0.830 | -0.87% | 94.48 | 95.02 | 92.94 | 0.00 |
| Jun 01 2024 | 94.48 | 1.24 | 1.33% | 93.25 | 94.81 | 92.92 | 0.00 |
| May 31 2024 | 93.24 | 0.420 | 0.45% | 92.79 | 95.21 | 92.24 | 0.00 |
| May 30 2024 | 92.82 | -0.470 | -0.50% | 93.33 | 94.68 | 91.76 | 0.00 |
| May 29 2024 | 93.29 | -1.96 | -2.06% | 95.15 | 96.18 | 92.70 | 0.00 |
| May 28 2024 | 95.25 | -1.23 | -1.28% | 96.26 | 97.23 | 93.42 | 0.00 |
| May 27 2024 | 96.48 | 1.71 | 1.81% | 73.01 | 98.38 | 71.17 | 0.00 |
| May 26 2024 | 94.77 | 1.92 | 2.07% | 92.92 | 96.13 | 92.48 | 0.00 |
| May 25 2024 | 92.85 | 0.450 | 0.48% | 92.23 | 93.52 | 91.98 | 0.00 |
| May 24 2024 | 92.40 | -0.720 | -0.77% | 93.42 | 94.77 | 90.10 | 0.00 |
| May 23 2024 | 93.12 | 0.400 | 0.43% | 92.60 | 97.66 | 88.45 | 0.00 |
| May 22 2024 | 92.72 | -1.24 | -1.32% | 93.89 | 94.47 | 90.56 | 0.00 |
| May 21 2024 | 93.96 | 3.26 | 3.60% | 90.89 | 95.02 | 89.99 | 0.00 |
| May 20 2024 | 90.70 | 14.67 | 19.30% | 73.01 | 91.28 | 71.17 | 0.00 |
| May 19 2024 | 76.03 | -1.38 | -1.79% | 77.37 | 77.72 | 75.78 | 0.00 |
| May 18 2024 | 77.41 | 0.870 | 1.14% | 76.58 | 77.98 | 76.49 | 0.00 |
| May 17 2024 | 76.54 | 3.61 | 4.95% | 72.90 | 77.24 | 72.69 | 0.00 |
| May 16 2024 | 72.92 | -2.34 | -3.11% | 75.24 | 75.34 | 72.49 | 0.00 |
| May 15 2024 | 75.26 | 3.84 | 5.38% | 71.50 | 75.35 | 70.96 | 0.00 |
| May 14 2024 | 71.42 | -1.64 | -2.24% | 73.01 | 73.31 | 70.88 | 0.00 |
| May 13 2024 | 73.06 | 0.470 | 0.65% | 73.72 | 74.61 | 72.39 | 0.00 |
| May 12 2024 | 72.59 | 0.500 | 0.69% | 72.18 | 73.09 | 71.94 | 0.00 |
| May 11 2024 | 72.09 | -0.020 | -0.03% | 72.19 | 72.88 | 71.59 | 0.00 |
| May 10 2024 | 72.11 | -3.08 | -4.10% | 75.07 | 75.63 | 71.37 | 0.00 |
| May 09 2024 | 75.19 | 1.54 | 2.09% | 73.72 | 75.75 | 73.16 | 0.00 |
| May 08 2024 | 73.66 | -1.12 | -1.50% | 74.64 | 75.26 | 72.84 | 0.00 |
| May 07 2024 | 74.78 | -1.25 | -1.64% | 76.03 | 77.54 | 74.54 | 0.00 |
| May 06 2024 | 76.03 | -1.66 | -2.14% | 78.00 | 81.08 | 75.50 | 0.00 |
| May 05 2024 | 77.69 | 0.460 | 0.60% | 77.21 | 78.54 | 76.20 | 0.00 |
| May 04 2024 | 77.23 | 0.290 | 0.37% | 76.85 | 78.45 | 76.72 | 0.00 |
| May 03 2024 | 76.94 | 2.87 | 3.88% | 74.07 | 77.44 | 73.36 | 0.00 |
| May 02 2024 | 74.07 | 0.250 | 0.33% | 73.74 | 74.64 | 71.75 | 0.00 |
| May 01 2024 | 73.82 | -1.05 | -1.40% | 74.61 | 74.82 | 69.73 | 0.00 |
| Apr 30 2024 | 74.87 | -4.80 | -6.02% | 79.50 | 80.50 | 72.29 | 0.00 |
| Apr 29 2024 | 79.67 | -1.24 | -1.53% | 78.00 | 81.08 | 77.00 | 0.00 |
| Apr 28 2024 | 80.91 | 0.300 | 0.37% | 80.61 | 82.93 | 80.49 | 0.00 |
| Apr 27 2024 | 80.61 | 3.10 | 4.00% | 77.59 | 81.27 | 76.32 | 0.00 |
