Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCOKRW | Crypto | 29,218,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.45 | -4.26% | 99.95 | 99.33 | 99.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.40 | 104.80 | 99.00 | 104.40 | 81.00 - 231.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:56:29 | 100.05 | 99.95 | KRW |
MOCOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 110.80 | 120.00 | 103.20 | 3,615,310.73 | -10.85 | -9.79% |
| 1 Month | 136.30 | 137.70 | 103.20 | 3,861,829.39 | -36.35 | -26.67% |
| 3 Months | 163.20 | 203.20 | 103.20 | 8,909,283.75 | -63.25 | -38.76% |
| 6 Months | 130.00 | 231.50 | 103.20 | 13,324,348.32 | -30.05 | -23.12% |
| 1 Year | 82.20 | 231.50 | 81.00 | 14,633,669.17 | 17.75 | 21.59% |
| 3 Years | 89.00 | 610.00 | 45.10 | 17,002,613.54 | 10.95 | 12.30% |
| 5 Years | 63.10 | 610.00 | 10.40 | 16,907,525.39 | 36.85 | 58.40% |
MOCOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 104.30 | -1.40 | -1.32% | 105.60 | 106.00 | 103.40 | 1,274,362.00 |
| Jun 14 2024 | 105.70 | -2.70 | -2.49% | 108.30 | 110.60 | 103.20 | 3,459,552.00 |
| Jun 13 2024 | 108.40 | -0.300 | -0.28% | 109.30 | 109.50 | 106.80 | 1,553,926.00 |
| Jun 12 2024 | 108.70 | 0.800 | 0.74% | 107.90 | 112.00 | 105.00 | 3,873,609.00 |
| Jun 11 2024 | 107.90 | -5.20 | -4.60% | 113.40 | 113.40 | 106.00 | 5,029,967.00 |
| Jun 10 2024 | 113.10 | -0.500 | -0.44% | 113.80 | 120.00 | 112.90 | 8,677,461.00 |
| Jun 09 2024 | 113.60 | 2.80 | 2.53% | 110.80 | 114.20 | 110.50 | 1,438,295.00 |
| Jun 08 2024 | 110.80 | -5.10 | -4.40% | 115.10 | 117.10 | 110.80 | 3,823,892.00 |
| Jun 07 2024 | 115.90 | -3.10 | -2.61% | 119.00 | 123.10 | 113.40 | 6,654,589.00 |
| Jun 06 2024 | 119.00 | -1.80 | -1.49% | 120.50 | 124.20 | 118.20 | 3,092,687.00 |
| Jun 05 2024 | 120.80 | 1.10 | 0.92% | 120.00 | 121.10 | 117.70 | 3,503,362.00 |
| Jun 04 2024 | 119.70 | -2.30 | -1.89% | 121.70 | 122.00 | 114.40 | 5,980,902.00 |
| Jun 03 2024 | 122.00 | -6.30 | -4.91% | 128.20 | 128.20 | 121.20 | 5,587,144.00 |
| Jun 02 2024 | 128.30 | -0.300 | -0.23% | 128.60 | 129.10 | 127.50 | 865,051.00 |
| Jun 01 2024 | 128.60 | 0.00 | 0.00% | 128.70 | 129.80 | 128.50 | 898,172.00 |
| May 31 2024 | 128.60 | -1.10 | -0.85% | 129.10 | 130.90 | 127.70 | 2,277,304.00 |
| May 30 2024 | 129.70 | -2.00 | -1.52% | 131.30 | 131.70 | 128.50 | 2,919,166.00 |
| May 29 2024 | 131.70 | 0.200 | 0.15% | 131.40 | 132.30 | 130.80 | 2,537,909.00 |
| May 28 2024 | 131.50 | -1.50 | -1.13% | 133.20 | 134.90 | 130.60 | 5,167,728.00 |
| May 27 2024 | 133.00 | -0.300 | -0.23% | 133.00 | 134.10 | 130.90 | 3,018,649.00 |
| May 26 2024 | 133.30 | -0.300 | -0.22% | 133.50 | 135.50 | 132.60 | 2,437,125.00 |
| May 25 2024 | 133.60 | 0.400 | 0.30% | 132.90 | 133.90 | 131.60 | 2,395,805.00 |
| May 24 2024 | 133.20 | -1.30 | -0.97% | 134.70 | 135.90 | 131.50 | 3,365,929.00 |
| May 23 2024 | 134.50 | 1.30 | 0.98% | 133.40 | 137.70 | 131.30 | 11,209,455.00 |
| May 22 2024 | 133.20 | -4.00 | -2.92% | 136.80 | 137.40 | 133.00 | 5,512,644.00 |
| May 21 2024 | 137.20 | -0.300 | -0.22% | 137.40 | 137.70 | 134.90 | 5,132,539.00 |
| May 20 2024 | 137.50 | 4.00 | 3.00% | 132.70 | 137.50 | 130.60 | 4,732,484.00 |
| May 19 2024 | 133.50 | -2.80 | -2.05% | 136.30 | 137.10 | 132.20 | 1,711,502.00 |
| May 18 2024 | 136.30 | 0.100 | 0.07% | 136.10 | 137.70 | 135.10 | 1,888,767.00 |
| May 17 2024 | 136.20 | 2.00 | 1.49% | 133.90 | 137.00 | 132.40 | 2,877,305.00 |
| May 16 2024 | 134.20 | -1.80 | -1.32% | 135.80 | 136.40 | 132.60 | 3,443,425.00 |
