# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.17E-6 | Upbit | 28718.6028852 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033732 | 1727088176 | MOC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | 100 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0544416 | 0.0198185 | 36.4032284136 | 0.05351319 | 0.09814073 | 46014.4084938 | CX |
4 | 0.0598537 | 0.0144064 | 24.0693557792 | 0.04623623 | 0.09814073 | 20255.1439816 | CX |
12 | 0.05959654 | 0.01466356 | 24.6047169852 | 0.0422212 | 0.17039734 | 21752.6488913 | CX |
26 | 0.10961683 | -0.03535673 | -32.254837145 | 0.0422212 | 0.17428844 | 16135.4638099 | CX |
52 | 0.07659063 | -0.00233053 | -3.0428395745 | 0.0422212 | 0.17428844 | 24169.7387722 | CX |
156 | 0.13018155 | -0.05592145 | -42.9565095822 | 0.0422212 | 0.48994847 | 46676.2761575 | CX |
260 | 0.01775816 | 0.05650194 | 318.174518081 | 0.0028588 | 0.48994847 | 170092.120336 | CX |
Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727049000 | 0.08383214 | 0.01142675 | 15.78 | 0.07224905 | 0.09814073 | 0.07224905 | 169777 |
1726962600 | 0.07240539 | 0.01499107 | 26.11 | 0.0575153 | 0.07240539 | 0.05712552 | 56178 |
1726876200 | 0.05741432 | 7.0E-5 | 0.12 | 0.05726098 | 0.05833305 | 0.05680546 | 0 |
1726789800 | 0.05734409 | 0.00039014 | 0.69 | 0.05745536 | 0.05815076 | 0.05634078 | 12733 |
1726703400 | 0.05695395 | -0.003316 | -5.50 | 0.06029986 | 0.06075451 | 0.05510196 | 1032 |
1726617000 | 0.06027001 | 0.00193994 | 3.33 | 0.0582444 | 0.06133566 | 0.05763472 | 776 |
1726530600 | 0.05833007 | 0.00391995 | 7.20 | 0.0544416 | 0.06171614 | 0.05351319 | 35587 |
1726444200 | 0.05441012 | -0.001407 | -2.52 | 0.05580874 | 0.05606324 | 0.05405233 | 588 |
1726357800 | 0.05581687 | -0.006588 | -10.56 | 0.06235819 | 0.06246754 | 0.05534109 | 55 |
1726271400 | 0.06240459 | 0.00655354 | 11.73 | 0.05584593 | 0.06681477 | 0.05584593 | 30899 |
1726185000 | 0.05585105 | 0.00077647 | 1.41 | 0.0550977 | 0.05621427 | 0.05507688 | 0 |
1726098600 | 0.05507458 | 0.00149822 | 2.80 | 0.05359815 | 0.0556795 | 0.05271875 | 103 |
1726012200 | 0.05357636 | 0.00045238 | 0.85 | 0.05297008 | 0.05397178 | 0.05247881 | 0 |
1725925800 | 0.05312398 | 0.00310328 | 6.20 | 0.05104465 | 0.05386365 | 0.0498096 | 21119 |
1725839400 | 0.0500207 | 0.00079186 | 1.61 | 0.04929924 | 0.0503375 | 0.04880972 | 0 |
1725753000 | 0.04922884 | 0.00019987 | 0.41 | 0.04912727 | 0.04988922 | 0.04890656 | 0 |
1725666600 | 0.04902897 | -0.000385 | -0.78 | 0.04942981 | 0.05010201 | 0.04623623 | 5660 |
1725580200 | 0.04941376 | -0.001528 | -3.00 | 0.05104465 | 0.05124775 | 0.04908251 | 0 |
1725493800 | 0.05094214 | 0.00020281 | 0.40 | 0.05052845 | 0.05148315 | 0.04911874 | 0 |
1725407400 | 0.05073933 | -0.0031 | -5.76 | 0.05381118 | 0.05440565 | 0.05067819 | 7455 |
1725321000 | 0.05383924 | 0.00173335 | 3.33 | 0.05365115 | 0.05406443 | 0.05223233 | 20407 |
1725234600 | 0.05210589 | -0.001543 | -2.88 | 0.05365115 | 0.05372531 | 0.05209325 | 156 |
1725148200 | 0.0536486 | 0.00046108 | 0.87 | 0.0531958 | 0.05391163 | 0.0531958 | 1305 |
1725061800 | 0.05318752 | -0.00025 | -0.47 | 0.05336759 | 0.05389286 | 0.05212041 | 0 |
1724975400 | 0.05343754 | 0.00017113 | 0.32 | 0.05312466 | 0.0550562 | 0.05299049 | 0 |
1724889000 | 0.05326641 | -0.000428 | -0.80 | 0.05354692 | 0.05418049 | 0.05213113 | 0 |
1724802600 | 0.05369409 | -0.00355 | -6.20 | 0.05721632 | 0.05750783 | 0.05222294 | 453 |
1724716200 | 0.05724378 | -0.002533 | -4.24 | 0.0598537 | 0.05993622 | 0.05724378 | 300 |
1724629800 | 0.05977681 | 0.00025237 | 0.42 | 0.05970382 | 0.06171963 | 0.05958026 | 2549 |
1724543400 | 0.05952444 | -0.000657 | -1.09 | 0.06025986 | 0.0612756 | 0.05921005 | 1250 |
1724457000 | 0.06018121 | 0.00160697 | 2.74 | 0.05857301 | 0.06285894 | 0.05857301 | 18948 |
1724370600 | 0.05857424 | -0.001382 | -2.31 | 0.05347595 | 0.06101152 | 0.05122022 | 20878 |
1724284200 | 0.0599564 | -0.002112 | -3.40 | 0.06195786 | 0.06223078 | 0.05771381 | 2631 |
1724197800 | 0.06206814 | 0.00445905 | 7.74 | 0.05939883 | 0.06890616 | 0.05939118 | 153470 |
1724111400 | 0.05760909 | 0.00470949 | 8.90 | 0.05347595 | 0.0577204 | 0.05122022 | 20959 |
1724025000 | 0.0528996 | -0.002372 | -4.29 | 0.05532512 | 0.05599863 | 0.0528996 | 2403 |
1723938600 | 0.05527164 | 0.00046988 | 0.86 | 0.0547567 | 0.05548707 | 0.05472381 | 623 |
1723852200 | 0.05480176 | 0.00238987 | 4.56 | 0.05238093 | 0.05563983 | 0.05202438 | 639 |
1723765800 | 0.05241189 | -0.001141 | -2.13 | 0.05347595 | 0.0544548 | 0.05122022 | 0 |
1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.05620853 | 0.05322403 | 858 |
1723593000 | 0.05507857 | 0.00043099 | 0.79 | 0.05460699 | 0.05976313 | 0.05421559 | 3501 |
1723506600 | 0.05464758 | 0.00052237 | 0.97 | 0.05679728 | 0.05679728 | 0.05323855 | 20407 |
1723420200 | 0.05412521 | -0.00187 | -3.34 | 0.05621999 | 0.05679689 | 0.053676 | 0 |
1723333800 | 0.05599474 | 0.00016176 | 0.29 | 0.05600841 | 0.05656664 | 0.05547558 | 0 |
1723247400 | 0.05583298 | -0.00101 | -1.78 | 0.05679728 | 0.05679728 | 0.05484523 | 0 |
1723161000 | 0.0568426 | 0.00611005 | 12.04 | 0.05062838 | 0.05764032 | 0.05043512 | 2906 |
1723074600 | 0.05073255 | 0.00426286 | 9.17 | 0.04651989 | 0.05307288 | 0.04622497 | 2783 |
1722988200 | 0.04646969 | 0.00034204 | 0.74 | 0.0458939 | 0.04781589 | 0.04526152 | 283563 |
1722901800 | 0.04612765 | -0.006259 | -11.95 | 0.0546021 | 0.05496673 | 0.0422212 | 20407 |
1722815400 | 0.05238703 | -0.00229 | -4.19 | 0.0546021 | 0.05496673 | 0.05159038 | 0 |
1722729000 | 0.05467719 | -0.00062 | -1.12 | 0.05527942 | 0.05593494 | 0.05391 | 0 |
1722642600 | 0.05529677 | -0.00342 | -5.82 | 0.05888244 | 0.0608449 | 0.05526612 | 2993 |
1722556200 | 0.05871669 | -0.001458 | -2.42 | 0.06013556 | 0.0603518 | 0.05606333 | 10256 |
1722469800 | 0.06017505 | -0.001422 | -2.31 | 0.0615382 | 0.06214117 | 0.0600072 | 0 |
1722383400 | 0.06159676 | 0.00078809 | 1.30 | 0.06080989 | 0.06219369 | 0.06000431 | 6810 |
1722297000 | 0.06080867 | -0.001273 | -2.05 | 0.0618414 | 0.0637 | 0.0605305 | 20407 |
1722210600 | 0.06208185 | 0.00012272 | 0.20 | 0.06170028 | 0.06213656 | 0.06107251 | 0 |
1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06314181 | 0.06069291 | 11447 |
1722037800 | 0.06179707 | -3.0E-6 | -0.00 | 0.0618414 | 0.06335451 | 0.06091055 | 4116 |
1721951400 | 0.06180044 | 0.00034293 | 0.56 | 0.06147226 | 0.06212999 | 0.05968436 | 0 |
1721865000 | 0.06145751 | 0.00012361 | 0.20 | 0.06134763 | 0.0671408 | 0.06089097 | 16608 |
1721778600 | 0.0613339 | -0.001517 | -2.41 | 0.06287215 | 0.0629937 | 0.06087884 | 3296 |
1721692200 | 0.06285126 | -0.002344 | -3.60 | 0.05966351 | 0.06796887 | 0.05931762 | 27801 |
1721605800 | 0.06519574 | -0.002012 | -2.99 | 0.06712865 | 0.06734344 | 0.06326732 | 23737 |
1721519400 | 0.06720761 | -0.004231 | -5.92 | 0.07141737 | 0.07151402 | 0.06694573 | 12096 |
1721433000 | 0.0714391 | 0.01195761 | 20.10 | 0.0594902 | 0.08173759 | 0.05901933 | 98987 |
1721346600 | 0.05948149 | -0.000196 | -0.33 | 0.05959894 | 0.06054728 | 0.0588039 | 0 |
1721260200 | 0.05967758 | -0.001594 | -2.60 | 0.061185 | 0.06161608 | 0.05888533 | 16210 |
1721173800 | 0.0612714 | 0.00170339 | 2.86 | 0.05966351 | 0.06144293 | 0.05749875 | 3717 |
1721087400 | 0.05956801 | 0.00033631 | 0.57 | 0.05065695 | 0.05965512 | 0.04457359 | 21034 |
1721001000 | 0.0592317 | 0.00177969 | 3.10 | 0.05745716 | 0.05955078 | 0.05745716 | 0 |
1720914600 | 0.05745201 | 0.0013019 | 2.32 | 0.05615379 | 0.0580008 | 0.05605458 | 4123 |
1720828200 | 0.05615011 | 0.00051249 | 0.92 | 0.05562903 | 0.05677975 | 0.05487936 | 0 |
1720741800 | 0.05563762 | 0.00019247 | 0.35 | 0.05531468 | 0.05934386 | 0.05508366 | 1630 |
1720655400 | 0.05544515 | 0.00146823 | 2.72 | 0.0538825 | 0.05702464 | 0.05336098 | 3637 |
1720569000 | 0.05397692 | 0.00128927 | 2.45 | 0.05273641 | 0.05419131 | 0.05179014 | 15929 |
1720482600 | 0.05268765 | 0.00241588 | 4.81 | 0.05065695 | 0.05404508 | 0.04457359 | 20407 |
1720396200 | 0.05027177 | -0.00091 | -1.78 | 0.05116979 | 0.05689636 | 0.05025199 | 11432 |
1720309800 | 0.05118159 | 0.00186172 | 3.77 | 0.04921773 | 0.05146239 | 0.0487635 | 2828 |
1720223400 | 0.04931987 | -0.001613 | -3.17 | 0.05065695 | 0.05086307 | 0.04457359 | 10368 |
1720137000 | 0.05093245 | -0.00506 | -9.04 | 0.05595119 | 0.05616925 | 0.04980399 | 29500 |
1720050600 | 0.05599256 | 0.00018409 | 0.33 | 0.05586412 | 0.05721594 | 0.05519539 | 3852 |
1719964200 | 0.05580847 | -0.000715 | -1.26 | 0.0565875 | 0.05688071 | 0.05556156 | 0 |
1719877800 | 0.05652376 | -0.003065 | -5.14 | 0.05959654 | 0.17039734 | 0.05622906 | 20304 |
1719791400 | 0.05958871 | 0.00178655 | 3.09 | 0.05784658 | 0.05977326 | 0.05761516 | 5 |
1719705000 | 0.05780216 | -0.000718 | -1.23 | 0.05850256 | 0.05927915 | 0.05777976 | 1138 |
1719618600 | 0.05852001 | 0.0006654 | 1.15 | 0.05791408 | 0.06027605 | 0.05787028 | 3511 |
1719532200 | 0.05785461 | -0.00171 | -2.87 | 0.05959654 | 0.05963274 | 0.0566174 | 4968 |
1719445800 | 0.05956462 | 0.00213087 | 3.71 | 0.05983734 | 0.06834933 | 0.05250082 | 36242 |
1719359400 | 0.05743375 | 0.00255305 | 4.65 | 0.05483895 | 0.06089839 | 0.05481227 | 10419 |
1719273000 | 0.0548807 | -0.001486 | -2.64 | 0.05621128 | 0.05634149 | 0.05271062 | 3946 |
1719186600 | 0.0563664 | -0.000801 | -1.40 | 0.05717805 | 0.05739425 | 0.05629362 | 0 |
1719100200 | 0.05716767 | 0.00016192 | 0.28 | 0.05708874 | 0.05738785 | 0.05688458 | 1460 |