Moss CoinMOCO

$ 0.056265

-0.004035

(

-6.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 468

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.055055

Exchange

UPBT

Ask

$ 0.05687

Last Trade Time

10:53:13

Volume (24h)

$ 1,057,033

Last Trade Size

471.23

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.055728

Fully Diluted Market Cap

$ 28,132,390

Genesis Date

5/27/2018

Days Range 0.055102-0.060755

52 Weeks Range 0.042221-0.174288

Circulating Supply 406,489,688 / 500,000,000

81.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.3E-7	Upbit	1032.72808373	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000960	1726687630	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05359815	0.00266663	4.97522768976	0.05271875	0.06681477	11335.2856162	CX
4	0.06195786	-0.00569308	-9.18863240273	0.04623623	0.06681477	9006.84943467	CX
12	0.05983734	-0.00357256	-5.97045256357	0.0422212	0.17039734	18275.1008639	CX
26	0.13441483	-0.07815005	-58.1409432278	0.0422212	0.17428844	15396.7173357	CX
52	0.06883264	-0.01256786	-18.2585761639	0.0422212	0.17428844	23401.5932616	CX
156	0.16192913	-0.10566435	-65.2534537794	0.0422212	0.48994847	46563.6263842	CX
260	0.01903955	0.03722523	195.515282662	0.0028588	0.48994847	174593.808631	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472	776
1726530600	0.05833007	0.00391995	7.20	0.0544416	0.06171614	0.05351319	35587
1726444200	0.05441012	-0.001407	-2.52	0.05580874	0.05606324	0.05405233	588
1726357800	0.05581687	-0.006588	-10.56	0.06235819	0.06246754	0.05534109	55
1726271400	0.06240459	0.00655354	11.73	0.05584593	0.06681477	0.05584593	30899
1726185000	0.05585105	0.00077647	1.41	0.0550977	0.05621427	0.05507688	0
1726098600	0.05507458	0.00149822	2.80	0.05359815	0.0556795	0.05271875	103
1726012200	0.05357636	0.00045238	0.85	0.05297008	0.05397178	0.05247881	0
1725925800	0.05312398	0.00310328	6.20	0.05104465	0.05386365	0.0498096	21119
1725839400	0.0500207	0.00079186	1.61	0.04929924	0.0503375	0.04880972	0
1725753000	0.04922884	0.00019987	0.41	0.04912727	0.04988922	0.04890656	0
1725666600	0.04902897	-0.000385	-0.78	0.04942981	0.05010201	0.04623623	5660
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251	0
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874	0
1725407400	0.05073933	-0.0031	-5.76	0.05381118	0.05440565	0.05067819	7455
1725321000	0.05383924	0.00173335	3.33	0.05365115	0.05406443	0.05223233	20407
1725234600	0.05210589	-0.001543	-2.88	0.05365115	0.05372531	0.05209325	156
1725148200	0.0536486	0.00046108	0.87	0.0531958	0.05391163	0.0531958	1305
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041	0
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049	0
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113	0
1724802600	0.05369409	-0.00355	-6.20	0.05721632	0.05750783	0.05222294	453
1724716200	0.05724378	-0.002533	-4.24	0.0598537	0.05993622	0.05724378	300
1724629800	0.05977681	0.00025237	0.42	0.05970382	0.06171963	0.05958026	2549
1724543400	0.05952444	-0.000657	-1.09	0.06025986	0.0612756	0.05921005	1250
1724457000	0.06018121	0.00160697	2.74	0.05857301	0.06285894	0.05857301	18948
1724370600	0.05857424	-0.001382	-2.31	0.05347595	0.06101152	0.05122022	20878
1724284200	0.0599564	-0.002112	-3.40	0.06195786	0.06223078	0.05771381	2631
1724197800	0.06206814	0.00445905	7.74	0.05939883	0.06890616	0.05939118	153470
1724111400	0.05760909	0.00470949	8.90	0.05347595	0.0577204	0.05122022	20959
1724025000	0.0528996	-0.002372	-4.29	0.05532512	0.05599863	0.0528996	2403
1723938600	0.05527164	0.00046988	0.86	0.0547567	0.05548707	0.05472381	623
1723852200	0.05480176	0.00238987	4.56	0.05238093	0.05563983	0.05202438	639
1723765800	0.05241189	-0.001141	-2.13	0.05347595	0.0544548	0.05122022	0
1723679400	0.05355314	-0.001525	-2.77	0.05507561	0.05620853	0.05322403	858
1723593000	0.05507857	0.00043099	0.79	0.05460699	0.05976313	0.05421559	3501
1723506600	0.05464758	0.00052237	0.97	0.05679728	0.05679728	0.05323855	20407
1723420200	0.05412521	-0.00187	-3.34	0.05621999	0.05679689	0.053676	0
1723333800	0.05599474	0.00016176	0.29	0.05600841	0.05656664	0.05547558	0
1723247400	0.05583298	-0.00101	-1.78	0.05679728	0.05679728	0.05484523	0
1723161000	0.0568426	0.00611005	12.04	0.05062838	0.05764032	0.05043512	2906
1723074600	0.05073255	0.00426286	9.17	0.04651989	0.05307288	0.04622497	2783
1722988200	0.04646969	0.00034204	0.74	0.0458939	0.04781589	0.04526152	283563
1722901800	0.04612765	-0.006259	-11.95	0.0546021	0.05496673	0.0422212	20407
1722815400	0.05238703	-0.00229	-4.19	0.0546021	0.05496673	0.05159038	0
1722729000	0.05467719	-0.00062	-1.12	0.05527942	0.05593494	0.05391	0
1722642600	0.05529677	-0.00342	-5.82	0.05888244	0.0608449	0.05526612	2993
1722556200	0.05871669	-0.001458	-2.42	0.06013556	0.0603518	0.05606333	10256
1722469800	0.06017505	-0.001422	-2.31	0.0615382	0.06214117	0.0600072	0
1722383400	0.06159676	0.00078809	1.30	0.06080989	0.06219369	0.06000431	6810
1722297000	0.06080867	-0.001273	-2.05	0.0618414	0.0637	0.0605305	20407
1722210600	0.06208185	0.00012272	0.20	0.06170028	0.06213656	0.06107251	0
1722124200	0.06195913	0.00016206	0.26	0.06180081	0.06314181	0.06069291	11447
1722037800	0.06179707	-3.0E-6	-0.00	0.0618414	0.06335451	0.06091055	4116
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	0.00012361	0.20	0.06134763	0.0671408	0.06089097	16608
1721778600	0.0613339	-0.001517	-2.41	0.06287215	0.0629937	0.06087884	3296
1721692200	0.06285126	-0.002344	-3.60	0.05966351	0.06796887	0.05931762	27801
1721605800	0.06519574	-0.002012	-2.99	0.06712865	0.06734344	0.06326732	23737
1721519400	0.06720761	-0.004231	-5.92	0.07141737	0.07151402	0.06694573	12096
1721433000	0.0714391	0.01195761	20.10	0.0594902	0.08173759	0.05901933	98987
1721346600	0.05948149	-0.000196	-0.33	0.05959894	0.06054728	0.0588039	0
1721260200	0.05967758	-0.001594	-2.60	0.061185	0.06161608	0.05888533	16210
1721173800	0.0612714	0.00170339	2.86	0.05966351	0.06144293	0.05749875	3717
1721087400	0.05956801	0.00033631	0.57	0.05065695	0.05965512	0.04457359	21034
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716	0
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458	4123
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936	0
1720741800	0.05563762	0.00019247	0.35	0.05531468	0.05934386	0.05508366	1630
1720655400	0.05544515	0.00146823	2.72	0.0538825	0.05702464	0.05336098	3637
1720569000	0.05397692	0.00128927	2.45	0.05273641	0.05419131	0.05179014	15929
1720482600	0.05268765	0.00241588	4.81	0.05065695	0.05404508	0.04457359	20407
1720396200	0.05027177	-0.00091	-1.78	0.05116979	0.05689636	0.05025199	11432
1720309800	0.05118159	0.00186172	3.77	0.04921773	0.05146239	0.0487635	2828
1720223400	0.04931987	-0.001613	-3.17	0.05065695	0.05086307	0.04457359	10368
1720137000	0.05093245	-0.00506	-9.04	0.05595119	0.05616925	0.04980399	29500
1720050600	0.05599256	0.00018409	0.33	0.05586412	0.05721594	0.05519539	3852
1719964200	0.05580847	-0.000715	-1.26	0.0565875	0.05688071	0.05556156	0
1719877800	0.05652376	-0.003065	-5.14	0.05959654	0.17039734	0.05622906	20304
1719791400	0.05958871	0.00178655	3.09	0.05784658	0.05977326	0.05761516	5
1719705000	0.05780216	-0.000718	-1.23	0.05850256	0.05927915	0.05777976	1138
1719618600	0.05852001	0.0006654	1.15	0.05791408	0.06027605	0.05787028	3511
1719532200	0.05785461	-0.00171	-2.87	0.05959654	0.05963274	0.0566174	4968
1719445800	0.05956462	0.00213087	3.71	0.05983734	0.06834933	0.05250082	36242
1719359400	0.05743375	0.00255305	4.65	0.05483895	0.06089839	0.05481227	10419
1719273000	0.0548807	-0.001486	-2.64	0.05621128	0.05634149	0.05271062	3946
1719186600	0.0563664	-0.000801	-1.40	0.05717805	0.05739425	0.05629362	0
1719100200	0.05716767	0.00016192	0.28	0.05708874	0.05738785	0.05688458	1460
1719013800	0.05700575	0.00120869	2.17	0.05579813	0.0572804	0.05386426	13024
1718927400	0.05579706	0.00067809	1.23	0.0552222	0.05713992	0.05508508	1731
1718841000	0.05511897	0.00113735	2.11	0.05406517	0.05912961	0.05381117	8867
1718754600	0.05398162	-0.005797	-9.70	0.05983734	0.05987475	0.05232357	22903