Moss CoinMOCO

$ 0.069567

-0.004526

(

-6.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.067038

Exchange

UPBT

Ask

$ 0.068935

Last Trade Time

14:43:18

Volume (24h)

$ 3,448,810

Last Trade Size

1,082.84

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.069211

Fully Diluted Market Cap

$ 34,783,645

Genesis Date

5/27/2018

Days Range 0.067696-0.074147

52 Weeks Range 0.042221-0.174288

Circulating Supply 406,489,688 / 500,000,000

81.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-6	Upbit	23930.5732757	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025673	1727190706	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0582444	0.01132289	19.4403067076	0.04992116	0.09814073	57031.8741357	CX
4	0.05721632	0.01235097	21.5864459651	0.04623623	0.09814073	25888.0728126	CX
12	0.05586412	0.01370317	24.5294654243	0.0422212	0.09814073	23086.8901123	CX
26	0.11150092	-0.04193363	-37.6083264604	0.0422212	0.17428844	16753.5868882	CX
52	0.06883264	0.00073465	1.06729888611	0.0422212	0.17428844	24388.7480745	CX
156	0.13441906	-0.06485177	-48.2459630353	0.0422212	0.48994847	46706.6670937	CX
260	0.01704281	0.05252448	308.191430873	0.0028588	0.48994847	169886.564483	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.07414844	-0.009684	-11.55	0.05104465	0.07472546	0.04992116	101692
1727049000	0.08383214	0.01142675	15.78	0.07224905	0.09814073	0.07224905	169777
1726962600	0.07240539	0.01499107	26.11	0.0575153	0.07240539	0.05712552	56178
1726876200	0.05741432	7.0E-5	0.12	0.05726098	0.05833305	0.05680546	0
1726789800	0.05734409	0.00039014	0.69	0.05745536	0.05815076	0.05634078	12733
1726703400	0.05695395	-0.003316	-5.50	0.06029986	0.06075451	0.05510196	1032
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472	776
1726530600	0.05833007	0.00391995	7.20	0.0544416	0.06171614	0.05351319	35587
1726444200	0.05441012	-0.001407	-2.52	0.05580874	0.05606324	0.05405233	588
1726357800	0.05581687	-0.006588	-10.56	0.06235819	0.06246754	0.05534109	55
1726271400	0.06240459	0.00655354	11.73	0.05584593	0.06681477	0.05584593	30899
1726185000	0.05585105	0.00077647	1.41	0.0550977	0.05621427	0.05507688	0
1726098600	0.05507458	0.00149822	2.80	0.05359815	0.0556795	0.05271875	103
1726012200	0.05357636	0.00045238	0.85	0.05297008	0.05397178	0.05247881	0
1725925800	0.05312398	0.00310328	6.20	0.05104465	0.05386365	0.0498096	21119
1725839400	0.0500207	0.00079186	1.61	0.04929924	0.0503375	0.04880972	0
1725753000	0.04922884	0.00019987	0.41	0.04912727	0.04988922	0.04890656	0
1725666600	0.04902897	-0.000385	-0.78	0.04942981	0.05010201	0.04623623	5660
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251	0
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874	0
1725407400	0.05073933	-0.0031	-5.76	0.05381118	0.05440565	0.05067819	7455
1725321000	0.05383924	0.00173335	3.33	0.05365115	0.05406443	0.05223233	20407
1725234600	0.05210589	-0.001543	-2.88	0.05365115	0.05372531	0.05209325	156
1725148200	0.0536486	0.00046108	0.87	0.0531958	0.05391163	0.0531958	1305
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041	0
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049	0
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113	0
1724802600	0.05369409	-0.00355	-6.20	0.05721632	0.05750783	0.05222294	453
1724716200	0.05724378	-0.002533	-4.24	0.0598537	0.05993622	0.05724378	300
1724629800	0.05977681	0.00025237	0.42	0.05970382	0.06171963	0.05958026	2549
1724543400	0.05952444	-0.000657	-1.09	0.06025986	0.0612756	0.05921005	1250
1724457000	0.06018121	0.00160697	2.74	0.05857301	0.06285894	0.05857301	18948
1724370600	0.05857424	-0.001382	-2.31	0.05347595	0.06101152	0.05122022	20878
1724284200	0.0599564	-0.002112	-3.40	0.06195786	0.06223078	0.05771381	2631
1724197800	0.06206814	0.00445905	7.74	0.05939883	0.06890616	0.05939118	153470
1724111400	0.05760909	0.00470949	8.90	0.05347595	0.0577204	0.05122022	20959
1724025000	0.0528996	-0.002372	-4.29	0.05532512	0.05599863	0.0528996	2403
1723938600	0.05527164	0.00046988	0.86	0.0547567	0.05548707	0.05472381	623
1723852200	0.05480176	0.00238987	4.56	0.05238093	0.05563983	0.05202438	639
1723765800	0.05241189	-0.001141	-2.13	0.05347595	0.0544548	0.05122022	0
1723679400	0.05355314	-0.001525	-2.77	0.05507561	0.05620853	0.05322403	858
1723593000	0.05507857	0.00043099	0.79	0.05460699	0.05976313	0.05421559	3501
1723506600	0.05464758	0.00052237	0.97	0.05679728	0.05679728	0.05323855	20407
1723420200	0.05412521	-0.00187	-3.34	0.05621999	0.05679689	0.053676	0
1723333800	0.05599474	0.00016176	0.29	0.05600841	0.05656664	0.05547558	0
1723247400	0.05583298	-0.00101	-1.78	0.05679728	0.05679728	0.05484523	0
1723161000	0.0568426	0.00611005	12.04	0.05062838	0.05764032	0.05043512	2906
1723074600	0.05073255	0.00426286	9.17	0.04651989	0.05307288	0.04622497	2783
1722988200	0.04646969	0.00034204	0.74	0.0458939	0.04781589	0.04526152	283563
1722901800	0.04612765	-0.006259	-11.95	0.0546021	0.05496673	0.0422212	20407
1722815400	0.05238703	-0.00229	-4.19	0.0546021	0.05496673	0.05159038	0
1722729000	0.05467719	-0.00062	-1.12	0.05527942	0.05593494	0.05391	0
1722642600	0.05529677	-0.00342	-5.82	0.05888244	0.0608449	0.05526612	2993
1722556200	0.05871669	-0.001458	-2.42	0.06013556	0.0603518	0.05606333	10256
1722469800	0.06017505	-0.001422	-2.31	0.0615382	0.06214117	0.0600072	0
1722383400	0.06159676	0.00078809	1.30	0.06080989	0.06219369	0.06000431	6810
1722297000	0.06080867	-0.001273	-2.05	0.0618414	0.0637	0.0605305	20407
1722210600	0.06208185	0.00012272	0.20	0.06170028	0.06213656	0.06107251	0
1722124200	0.06195913	0.00016206	0.26	0.06180081	0.06314181	0.06069291	11447
1722037800	0.06179707	-3.0E-6	-0.00	0.0618414	0.06335451	0.06091055	4116
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	0.00012361	0.20	0.06134763	0.0671408	0.06089097	16608
1721778600	0.0613339	-0.001517	-2.41	0.06287215	0.0629937	0.06087884	3296
1721692200	0.06285126	-0.002344	-3.60	0.05966351	0.06796887	0.05931762	27801
1721605800	0.06519574	-0.002012	-2.99	0.06712865	0.06734344	0.06326732	23737
1721519400	0.06720761	-0.004231	-5.92	0.07141737	0.07151402	0.06694573	12096
1721433000	0.0714391	0.01195761	20.10	0.0594902	0.08173759	0.05901933	98987
1721346600	0.05948149	-0.000196	-0.33	0.05959894	0.06054728	0.0588039	0
1721260200	0.05967758	-0.001594	-2.60	0.061185	0.06161608	0.05888533	16210
1721173800	0.0612714	0.00170339	2.86	0.05966351	0.06144293	0.05749875	3717
1721087400	0.05956801	0.00033631	0.57	0.05065695	0.05965512	0.04457359	21034
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716	0
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458	4123
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936	0
1720741800	0.05563762	0.00019247	0.35	0.05531468	0.05934386	0.05508366	1630
1720655400	0.05544515	0.00146823	2.72	0.0538825	0.05702464	0.05336098	3637
1720569000	0.05397692	0.00128927	2.45	0.05273641	0.05419131	0.05179014	15929
1720482600	0.05268765	0.00241588	4.81	0.05065695	0.05404508	0.04457359	20407
1720396200	0.05027177	-0.00091	-1.78	0.05116979	0.05689636	0.05025199	11432
1720309800	0.05118159	0.00186172	3.77	0.04921773	0.05146239	0.0487635	2828
1720223400	0.04931987	-0.001613	-3.17	0.05065695	0.05086307	0.04457359	10368
1720137000	0.05093245	-0.00506	-9.04	0.05595119	0.05616925	0.04980399	29500
1720050600	0.05599256	0.00018409	0.33	0.05586412	0.05721594	0.05519539	3852
1719964200	0.05580847	-0.000715	-1.26	0.0565875	0.05688071	0.05556156	0
1719877800	0.05652376	-0.003065	-5.14	0.05959654	0.17039734	0.05622906	20304
1719791400	0.05958871	0.00178655	3.09	0.05784658	0.05977326	0.05761516	5
1719705000	0.05780216	-0.000718	-1.23	0.05850256	0.05927915	0.05777976	1138
1719618600	0.05852001	0.0006654	1.15	0.05791408	0.06027605	0.05787028	3511
1719532200	0.05785461	-0.00171	-2.87	0.05959654	0.05963274	0.0566174	4968
1719445800	0.05956462	0.00213087	3.71	0.05983734	0.06834933	0.05250082	36242
1719359400	0.05743375	0.00255305	4.65	0.05483895	0.06089839	0.05481227	10419
1719273000	0.0548807	-0.001486	-2.64	0.05621128	0.05634149	0.05271062	3946
1719186600	0.0563664	-0.000801	-1.40	0.05717805	0.05739425	0.05629362	0
1719100200	0.05716767	0.00016192	0.28	0.05708874	0.05738785	0.05688458	1460