Metis TokenMETIS

$ 40.16

0.680

(

1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 40.10

Exchange

GDAX

Ask

$ 40.14

Last Trade Time

17:48:11

Volume (24h)

$ 1,790,400

Last Trade Size

0.646

Volume/Market Cap (24h)

0.01%

Trade Price

$ 40.16

Fully Diluted Market Cap

$ 217,265,600

Genesis Date

5/10/2021

Days Range 38.47-41.06

52 Weeks Range 10.54-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
40.16	Coinbase	9891.499	/cdn/crypto/logos/exchanges/GDAX.png	$ 393,420.87	1727372970	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	1	https://pro.coinbase.com/trade/METIS-USD	38.346576538	Recently
40.21	Kucoin	4721.7456	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,785.36	1727372330	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	2	https://trade.kucoin.com/METIS-USDT	18.3048877671	11 minutes ago
40.1	Gate.io	3896.99	/cdn/crypto/logos/exchanges/GATE.png	$ 156,662.42	1727372593	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	3	https://gate.io/trade/METIS_USDT	15.1075408594	6 minutes ago
39.61	OKX	3540.50281	/cdn/crypto/logos/exchanges/OKEX.png	$ 138,828.16	1727321000	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	4	https://www.okx.com/trade-spot/METIS-USDT	13.7255396767	14 hours ago
40.2	DigiFinex	3047.5195	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,769.26	1727372368	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	11.8143811932	10 minutes ago
40.21	LATOKEN	482.312	/cdn/crypto/logos/exchanges/LATK.png	$ 19,357.79	1727372894	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	1.86978879775	Recently
40.04	Crypto.com	197.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,944.67	1727372973	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.766350100226	Recently
39.54	HTX	11.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 465.72	1727321000	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.0458616030234	14 hours ago
40.68	Crypto.com	3.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 154.16	1727370714	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.0148478393558	38 minutes ago
0.0152715	Gate.io	1.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016722	1727372594	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.00422562529971	6 minutes ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	18 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727308927	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727372392	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	10 minutes ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	18 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727222611	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	32.72	7.44	22.7383863081	32.65	42.17	10184.7128571	CX
4	32.97	7.19	21.8077039733	26.85	42.17	5529.30021429	CX
12	45	-4.84	-10.7555555556	10.54	54.98	7529.68272619	CX
26	107.3	-67.14	-62.5722273998	10.54	114.58	10145.8286522	CX
52	14.47	25.69	177.539737388	10.54	149	17249.4203995	CX
156	37.77403776	2.38596224	6.31640772734	10.28	320.91471016	8601.77290367	CX
260	9.30038269	30.85961731	331.810188232	0.27005784	320.91471016	8007.41072641	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	39.3	-1.34	-3.30	40.78	42.17	39.28	13136
1727221800	40.64	3.65	9.87	37.25	41.14	36.27	16343
1727135400	36.99	0.78	2.15	36.08	38.31	33.17	7896
1727049000	36.21	-1.14	-3.05	37.64	37.69	35.23	6531
1726962600	37.35	0.31	0.84	37.21	37.47	35.93	2907
1726876200	37.04	2.87	8.40	34.33	38.82	33.68	12853
1726789800	34.17	1.95	6.05	32.72	35.04	32.65	11624
1726703400	32.22	0.86	2.74	31.25	32.24	30.37	4737
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949
1725321000	31.91	1.73	5.73	30.26	32.26	30.07	3320
1725234600	30.18	-1.2	-3.82	31.47	31.47	29.92	1995
1725148200	31.38	-0.89	-2.76	32.23	32.3	31.38	1498
1725061800	32.27	-0.62	-1.89	32.73	33.07	30.78	3843
1724975400	32.89	-0.14	-0.42	32.97	34.23	32.55	2914
1724889000	33.03	-0.43	-1.29	33.27	34.6	32.25	6725
1724802600	33.46	-2.66	-7.36	36.2	36.72	32.65	6397
1724716200	36.12	-2.7	-6.96	33.69	39.56	35.85	10909
1724629800	38.82	-1.41	-3.50	40.33	40.74	38.4	5377
1724543400	40.23	2.19	5.76	38.16	42.06	37.47	8458
1724457000	38.04	4.3	12.74	33.69	39.25	33.68	13101
1724370600	33.74	1.95	6.13	33.02	34.76	32.69	11063
1724284200	31.79	0.71	2.28	31.01	32	30.61	4947
1724197800	31.08	-0.41	-1.30	31.41	32.52	30.73	4354
1724111400	31.49	0.07	0.22	31.17	32	30.32	6620
1724025000	31.42	0.33	1.06	31.12	32.4	30.79	3078
1723938600	31.09	-0.18	-0.58	30.93	31.41	30.67	2412
1723852200	31.27	0.01	0.03	31.37	31.92	30.41	5103
1723765800	31.26	-1.26	-3.87	32.26	33.02	30.7	6016
1723679400	32.52	-1.1	-3.27	33.68	34.09	32.07	5651
1723593000	33.62	-0.22	-0.65	33.69	34.44	32.56	4679
1723506600	33.84	2.89	9.34	31.12	33.97	30.73	4432
1723420200	30.95	-2.09	-6.33	33.09	34.2	30.72	2425
1723333800	33.04	0.12	0.36	32.78	33.37	32.42	2130
1723247400	32.92	-1.44	-4.19	34.06	34.21	32.12	4884
1723161000	34.36	5.14	17.59	29.21	34.51	28.66	7933
1723074600	29.22	-1.42	-4.63	30.74	31.5	28.94	8122
1722988200	30.64	2.88	10.37	27.87	31.56	27.74	13650
1722901800	27.76	-4.74	-14.58	32.41	32.63	10.54	60544
1722815400	32.5	-3.31	-9.24	36.29	36.93	32.39	13627
1722729000	35.81	-3.74	-9.46	38.91	39.44	35.62	12891
1722642600	39.55	-3.03	-7.12	42.7	42.83	39.07	3574
1722556200	42.58	-1.97	-4.42	44.11	44.49	40.41	9036
1722469800	44.55	-2.41	-5.13	47.49	47.8	43.92	5611
1722383400	46.96	-1.02	-2.13	47.85	48.48	46.56	5806
1722297000	47.98	-0.72	-1.48	49.77	50.92	47.4	4854
1722210600	48.7	-0.59	-1.20	48.66	49.93	48.44	4423
1722124200	49.29	0.08	0.16	48.84	49.82	48.29	8238
1722037800	49.21	4.22	9.38	45.13	50.23	45.04	13560
1721951400	44.99	-3.04	-6.33	48.21	48.52	43.5	15091
1721865000	48.03	-1.8	-3.61	50.27	50.55	47.75	8486
1721778600	49.83	1.4	2.89	48.6	54.98	48.04	13432
1721692200	48.43	-1.46	-2.93	50.17	50.69	48.09	4933
1721605800	49.89	0.02	0.04	49.95	50.13	47.5	5949
1721519400	49.87	0.71	1.44	49.67	51	49.12	7590
1721433000	49.16	2.73	5.88	46.05	49.82	45.17	8516
1721346600	46.43	0.72	1.58	45.9	47.2	45.44	5941
1721260200	45.71	-1.32	-2.81	46.96	48.1	45.71	5556
1721173800	47.03	0.96	2.08	46.22	47.58	43.76	8328
1721087400	46.07	4.86	11.79	41.04	46.26	40.87	9729
1721001000	41.21	1	2.49	40.22	41.34	39.87	3321
1720914600	40.21	0.38	0.95	40.28	40.61	39.76	2982
1720828200	39.83	-0.26	-0.65	40.14	40.55	39.05	4308
1720741800	40.09	-0.85	-2.08	40.7	42.26	39.98	6225
1720655400	40.94	0.95	2.38	39.8	41.59	39.6	6913
1720569000	39.99	0.88	2.25	39.26	40.76	38.84	3482
1720482600	39.11	1.28	3.38	37.62	40.16	36.32	7791
1720396200	37.83	-1.49	-3.79	39.24	39.47	37.52	2920
1720309800	39.32	3.1	8.56	35.79	40.19	35.65	10519
1720223400	36.22	-2.92	-7.46	38.32	38.88	33.55	30996
1720137000	39.14	-6.48	-14.20	45	45.79	38.43	14009
1720050600	45.62	-2.84	-5.86	48.47	49.03	45.03	6458
1719964200	48.46	0.91	1.91	47.52	48.62	47.35	5769
1719877800	47.55	-0.51	-1.06	46.08	49.52	10.54	6996
1719791400	48.06	1.73	3.73	46.08	48.32	45.86	2248
1719705000	46.33	-0.88	-1.86	47.29	47.84	46.2	2230
1719618600	47.21	-1.65	-3.38	49.06	49.92	47.12	4784
1719532200	48.86	0.54	1.12	48.39	49.86	47.03	11704
1719445800	48.32	-1.13	-2.29	49.54	50.64	47.47	7710