Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.112563 | -0.20% | 55.59 | 35.21 | 55.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.71 | 55.72 | 55.54 | 55.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 55.59 | EUR |
MERCAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 15.77 | 22.95 | 2.17 | 2.43 | 39.82 | 252.46% |
MERCAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 55.71 | 0.110 | 0.20% | 55.57 | 55.88 | 55.47 | 0.00 |
| Jun 14 2024 | 55.60 | -0.430 | -0.76% | 56.04 | 56.83 | 54.75 | 0.00 |
| Jun 13 2024 | 56.03 | -0.790 | -1.39% | 56.85 | 56.91 | 55.52 | 0.00 |
| Jun 12 2024 | 56.82 | 0.310 | 0.55% | 56.50 | 58.08 | 56.08 | 0.00 |
| Jun 11 2024 | 56.51 | -1.55 | -2.67% | 58.09 | 58.13 | 55.54 | 0.00 |
| Jun 10 2024 | 58.06 | -0.140 | -0.24% | 51.39 | 58.77 | 21.20 | 0.00 |
| Jun 09 2024 | 58.20 | 0.350 | 0.61% | 57.83 | 58.34 | 57.71 | 0.00 |
| Jun 08 2024 | 57.84 | 0.00 | 0.00% | 57.79 | 58.06 | 57.75 | 0.00 |
| Jun 07 2024 | 57.84 | -0.640 | -1.09% | 58.47 | 59.52 | 57.34 | 0.00 |
| Jun 06 2024 | 58.48 | -0.320 | -0.55% | 58.83 | 59.17 | 58.01 | 0.00 |
| Jun 05 2024 | 58.80 | 0.460 | 0.78% | 51.39 | 59.40 | 21.20 | 0.00 |
| Jun 04 2024 | 58.35 | 1.57 | 2.76% | 56.78 | 58.64 | 56.66 | 0.00 |
| Jun 03 2024 | 56.78 | 0.540 | 0.96% | 56.17 | 58.14 | 56.06 | 0.00 |
| Jun 02 2024 | 56.24 | 0.070 | 0.12% | 56.20 | 56.72 | 55.88 | 0.00 |
| Jun 01 2024 | 56.17 | 0.180 | 0.32% | 56.09 | 56.30 | 55.94 | 0.00 |
| May 31 2024 | 56.00 | -0.780 | -1.38% | 56.77 | 57.11 | 55.36 | 0.00 |
| May 30 2024 | 56.78 | 0.480 | 0.85% | 56.34 | 57.68 | 55.87 | 0.00 |
| May 29 2024 | 56.30 | -0.400 | -0.71% | 56.65 | 57.13 | 55.87 | 0.00 |
| May 28 2024 | 56.70 | -0.780 | -1.35% | 57.46 | 57.51 | 55.83 | 0.00 |
| May 27 2024 | 57.48 | 0.620 | 1.09% | 51.39 | 58.45 | 21.20 | 0.00 |
| May 26 2024 | 56.86 | -0.610 | -1.05% | 57.50 | 57.67 | 56.65 | 0.00 |
| May 25 2024 | 57.46 | 0.530 | 0.93% | 56.90 | 57.77 | 56.90 | 0.00 |
| May 24 2024 | 56.93 | 0.510 | 0.91% | 56.38 | 57.42 | 55.46 | 0.00 |
| May 23 2024 | 56.42 | -0.990 | -1.73% | 57.57 | 58.07 | 55.42 | 0.00 |
| May 22 2024 | 57.41 | -0.550 | -0.95% | 57.93 | 58.56 | 57.35 | 0.00 |
| May 21 2024 | 57.97 | -0.960 | -1.62% | 58.89 | 59.33 | 56.84 | 0.00 |
| May 20 2024 | 58.92 | 4.13 | 7.53% | 51.39 | 59.00 | 21.20 | 0.00 |
| May 19 2024 | 54.80 | -0.700 | -1.25% | 55.41 | 56.00 | 54.60 | 0.00 |
| May 18 2024 | 55.49 | 0.050 | 0.09% | 55.46 | 55.81 | 55.23 | 0.00 |
| May 17 2024 | 55.44 | 1.38 | 2.55% | 54.08 | 55.78 | 54.01 | 0.00 |
| May 16 2024 | 54.06 | -0.700 | -1.27% | 54.82 | 55.07 | 53.10 | 0.00 |
