Memetic PepeCoinMEMEP

$ 0.07175

-0.00034

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1861

Coin

Not Mineable

Wallet

Bid

$ 0.07175

Exchange

BTRX

Ask

$ 0.076573

Last Trade Time

13:38:41

Volume (24h)

$ 0

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004533

Fully Diluted Market Cap

$ 3,001,127

Genesis Date

3/04/2016

Days Range 0.07174-0.072171

52 Weeks Range 0.002373-0.08675

Circulating Supply 41,827,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MEME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MEME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MEME	0	-
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726272130	MEME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08154345	-0.0097938	-12.0105293558	0.06513563	0.08177086	1091.37267594	CX
4	0.08154345	-0.0097938	-12.0105293558	0.06513563	0.08177086	1091.37267594	CX
12	0.08154345	-0.0097938	-12.0105293558	0.00501431	0.0833	1091.37267594	CX
26	0.05355456	0.01819509	33.9748660058	0.00501431	0.08649116	1091.37267594	CX
52	0.0315533	0.04019635	127.391905126	0.00237289	0.08675021	8404.23761073	CX
156	0.05348413	0.01826552	34.1512893638	0.00237289	0.27506522	43899.0829285	CX
260	0.00738907	0.06436058	871.024093695	0.00053057	0.27506522	217062.956008	CX

Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.07209851	0.00286648	4.14	0.06922569	0.07218728	0.06861632	0
1726185000	0.06923203	0.0009625	1.41	0.06829819	0.06968228	0.06827238	0
1726098600	0.06826953	-0.000285	-0.42	0.06858257	0.06901938	0.06611335	0
1726012200	0.06855469	0.00057885	0.85	0.06777892	0.06906067	0.0671503	0
1725925800	0.06797584	0.00256415	3.92	0.08154345	0.08177086	0.06513563	1091
1725839400	0.06541169	0.00103552	1.61	0.06446823	0.06582596	0.0638281	0
1725753000	0.06437617	0.00026137	0.41	0.06424336	0.06523975	0.06395474	0
1725666600	0.0641148	-0.002706	-4.05	0.06684258	0.06775159	0.062524	0
1725580200	0.06682089	-0.002067	-3.00	0.06902629	0.06930094	0.06637294	0
1725493800	0.06888767	0.00027425	0.40	0.06832825	0.06961926	0.06642194	0
1725407400	0.06861342	-0.001792	-2.55	0.07036847	0.07114585	0.06851022	0
1725321000	0.07040516	0.00226668	3.33	0.08154345	0.08177086	0.06830382	1091
1725234600	0.06813848	-0.002017	-2.88	0.07015919	0.07025618	0.06812194	0
1725148200	0.07015586	-0.00017	-0.24	0.07033667	0.07062391	0.06993145	0
1725061800	0.07032572	-0.000331	-0.47	0.07056382	0.07125834	0.06891476	0
1724975400	0.0706563	0.00022627	0.32	0.07024261	0.07279653	0.07006521	0
1724889000	0.07043003	-0.000565	-0.80	0.07080093	0.07163865	0.06892894	0
1724802600	0.07099553	-0.003862	-5.16	0.07482134	0.07520254	0.06905033	0
1724716200	0.07485725	-0.001631	-2.13	0.07658699	0.07669258	0.07485725	0
1724629800	0.0764886	0.00032292	0.42	0.07639521	0.07735001	0.0759722	0
1724543400	0.07616568	-2.1E-5	-0.03	0.07628642	0.07675576	0.0757634	0
1724457000	0.07618685	0.00432773	6.02	0.07185761	0.07713484	0.07185761	0
1724370600	0.07185912	-0.000945	-1.30	0.08154345	0.08177086	0.0714212	1091
1724284200	0.0728042	0.00246031	3.50	0.07021891	0.07305053	0.07008106	0
1724197800	0.07034389	-0.000331	-0.47	0.0706846	0.07298461	0.06974441	0
1724111400	0.07067507	0.00073004	1.04	0.08154345	0.08177086	0.06895812	1091
1724025000	0.06994503	-0.000779	-1.10	0.07079236	0.07165417	0.06994503	0
1723938600	0.07072393	0.00060125	0.86	0.07006503	0.07099958	0.07002294	0
1723852200	0.07012268	0.00158405	2.31	0.06849814	0.07119505	0.06803188	0
1723765800	0.06853863	-0.001492	-2.13	0.0699301	0.07121012	0.06698029	0
1723679400	0.07003103	-0.001995	-2.77	0.07202195	0.07350346	0.06960066	0
1723593000	0.07202583	0.00134037	1.90	0.07063296	0.07325125	0.0696003	0
1723506600	0.07068546	0.00067567	0.97	0.08154345	0.08177086	0.0688629	1091
1723420200	0.07000979	-0.002418	-3.34	0.07271934	0.07346555	0.06942874	0
1723333800	0.07242798	0.00020923	0.29	0.07244566	0.07316772	0.07175646	0
1723247400	0.07221875	-0.001306	-1.78	0.07346605	0.07346605	0.07094112	0
1723161000	0.07352467	0.00790322	12.04	0.06548671	0.07455651	0.06523674	0
1723074600	0.06562145	-0.001004	-1.51	0.0666972	0.06864862	0.06495806	0
1722988200	0.06662523	0.00204652	3.17	0.06425146	0.06790917	0.06425146	0
1722901800	0.06457871	-0.004689	-6.77	0.08154345	0.08177086	0.00501431	1091
1722815400	0.0692673	-0.003028	-4.19	0.07219611	0.07267823	0.06821395	0
1722729000	0.0722954	-0.000819	-1.12	0.07309168	0.07395842	0.071281	0
1722642600	0.07311462	-0.004522	-5.82	0.07785567	0.07797122	0.07281341	0
1722556200	0.07763651	0.00063833	0.83	0.07694766	0.07803696	0.07412818	0
1722469800	0.07699818	-0.001819	-2.31	0.07874243	0.07951397	0.07678341	0
1722383400	0.07881736	-0.000702	-0.88	0.07952063	0.07970401	0.07771148	0
1722297000	0.07951903	-0.001665	-2.05	0.08154345	0.0833	0.07915527	1091
1722210600	0.08118396	0.00016048	0.20	0.08068498	0.0812555	0.07986405	0
1722124200	0.08102348	0.00021193	0.26	0.08081644	0.08257006	0.07936765	0
1722037800	0.08081155	0.00257483	3.29	0.07828858	0.08116268	0.07828858	0
1721951400	0.07823672	0.00043413	0.56	0.07782127	0.07865393	0.07555786	0
1721865000	0.07780259	-0.000678	-0.86	0.07849858	0.07983811	0.07756847	0
1721778600	0.07848102	-0.001942	-2.41	0.08044931	0.08060485	0.07789873	0
1721692200	0.08042258	-0.000393	-0.49	0.08154345	0.08177086	0.07931854	1091
1721605800	0.08081555	0.0008385	1.05	0.07988309	0.08127102	0.07842511	0
1721519400	0.07997705	0.00052609	0.66	0.07942679	0.08046946	0.0789346	0
1721433000	0.07945096	0.00334023	4.39	0.07612187	0.08026201	0.07532678	0
1721346600	0.07611073	-0.000251	-0.33	0.07626101	0.07747448	0.07524371	0
1721260200	0.07636164	-0.001205	-1.55	0.07745761	0.07865669	0.07604888	0
1721173800	0.07756699	0.00051707	0.67	0.07717346	0.07778413	0.07437339	0
1721087400	0.07704992	0.00438423	6.03	0.08154345	0.08177086	0.07418465	1091
1721001000	0.07266569	0.00218333	3.10	0.07048868	0.07305714	0.07048868	0
1720914600	0.07048236	0.00159717	2.32	0.0688897	0.07115562	0.06876799	0
1720828200	0.06888519	0.00062872	0.92	0.06824592	0.06965763	0.06732623	0
1720741800	0.06825647	-0.000472	-0.69	0.06856715	0.07061919	0.06795835	0
1720655400	0.06872889	-0.000338	-0.49	0.06894643	0.07068679	0.06803533	0
1720569000	0.06906724	0.00164971	2.45	0.06747992	0.06930382	0.06698943	0
1720482600	0.06741753	0.00094707	1.42	0.08154345	0.08177086	0.06568041	1091
1720396200	0.06647046	-0.002741	-3.96	0.06919551	0.06947324	0.0664443	0
1720309800	0.06921147	0.00175096	2.60	0.06732081	0.06959118	0.06669951	0
1720223400	0.06746051	-0.00064	-0.94	0.06773233	0.06835155	0.06390672	0
1720137000	0.0681007	-0.003546	-4.95	0.07159347	0.07187248	0.06754079	0
1720050600	0.0716464	-0.002145	-2.91	0.07386478	0.07400757	0.07062636	0
1719964200	0.0737912	-0.000946	-1.27	0.07482125	0.07520894	0.07346473	0
1719877800	0.07473697	9.4E-5	0.13	0.08154345	0.08177086	0.00635811	1091
1719791400	0.0746427	0.00223789	3.09	0.07246045	0.07487388	0.07217057	0
1719705000	0.07240481	0.00061222	0.85	0.07177118	0.07272391	0.07175227	0
1719618600	0.07179259	-0.001449	-1.98	0.07331676	0.0739469	0.07133019	0
1719532200	0.07324147	0.000913	1.26	0.07236723	0.07410321	0.07206718	0
1719445800	0.07232847	-0.001162	-1.58	0.08154345	0.08177086	0.072217	1091
1719359400	0.0734905	0.00172343	2.40	0.07171248	0.07425346	0.07167759	0
1719273000	0.07176707	-0.003599	-4.78	0.07515891	0.075333	0.06969515	0
1719186600	0.07536631	-0.001071	-1.40	0.07645156	0.07674063	0.07526899	0
1719100200	0.07643767	0.0002165	0.28	0.07633214	0.07673208	0.07605915	0
1719013800	0.07622117	-0.000986	-1.28	0.07720904	0.07733614	0.07540996	0
1718927400	0.07720756	4.1E-5	0.05	0.07731108	0.0790657	0.07678476	0
1718841000	0.07716656	-0.000229	-0.30	0.07751512	0.07818248	0.07699811	0
1718754600	0.07739533	-0.001645	-2.08	0.07911826	0.07916773	0.07619598	0
1718668200	0.07904043	-0.00026	-0.33	0.08154345	0.08177086	0.07751389	1091
1718581800	0.07930051	0.00054515	0.69	0.07874995	0.07961866	0.07854019	0
1718495400	0.07875536	0.00018726	0.24	0.07853337	0.07901362	0.07833629	0
1718409000	0.0785681	-0.000914	-1.15	0.07954608	0.08011089	0.07737378	0