Lympo More Historical Data - LYMUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMUSD)
Lympo (Cryptocurrency:LYMUSD) Historical

LYMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.002047	0.000685	50.30%	0.001356	0.002048	0.001342	594,214.00
Jul 27 2024	0.001362	0.00000400	0.29%	0.001358	0.001388	0.001334	136,147.00
Jul 26 2024	0.001358	0.000043	3.27%	0.001316	0.001364	0.001316	161,879.00
Jul 25 2024	0.001315	0.00000700	0.54%	0.001308	0.001322	0.00127	772,866.00
Jul 24 2024	0.001308	-0.000011	-0.83%	0.001319	0.001342	0.001304	3,384,241.00
Jul 23 2024	0.001319	0.000643	95.17%	0.000676	0.001347	0.000663	1,283,462.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.001138	0.001162	0.000667	362,777.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	2,894,893.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.001335	0.001337	0.000663	6,070,311.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	5,215,299.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	6,503,586.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	3,921,916.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	5,177,119.00
Jul 15 2024	0.000647	0.000037	6.06%	0.001138	0.001256	0.000623	1,417,882.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	8,957,602.00
Jul 13 2024	0.000592	-0.000565	-48.80%	0.001158	0.001174	0.000583	8,925,490.00
Jul 12 2024	0.001158	0.000011	0.96%	0.001147	0.001171	0.000568	4,952,348.00
Jul 11 2024	0.001147	-0.00000800	-0.69%	0.001152	0.001167	0.000572	5,656,712.00
Jul 10 2024	0.001155	-0.00000600	-0.52%	0.001159	0.001188	0.001143	367,212.00
Jul 09 2024	0.001161	0.000028	2.47%	0.001134	0.001165	0.001126	1,818,464.00
Jul 08 2024	0.001133	0.000016	1.43%	0.001138	0.001162	0.001074	2,748,860.00
Jul 07 2024	0.001117	-0.000046	-3.95%	0.001163	0.001164	0.000575	7,139,985.00
Jul 06 2024	0.001163	0.000029	2.56%	0.001131	0.00117	0.000577	4,443,868.00
Jul 05 2024	0.001134	-0.000011	-0.96%	0.001138	0.001149	0.001074	4,454,486.00
Jul 04 2024	0.001145	-0.00006	-4.98%	0.001203	0.001208	0.001135	2,226,351.00
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187	4,728,005.00
Jul 02 2024	0.00124	-0.000016	-1.27%	0.001258	0.001264	0.001235	3,330,528.00
Jul 01 2024	0.001256	0.00000200	0.16%	0.00133	0.001331	0.00125	1,405,441.00
Jun 30 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213	4,579,240.00
Jun 29 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	5,586,201.00
Jun 28 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199	5,989,748.00
Jun 27 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	6,119,336.00
Jun 26 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	5,129,463.00
Jun 25 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	5,508,867.00
Jun 24 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171	1,991,712.00
Jun 23 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265	692,078.00
Jun 22 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278	861,122.00
Jun 21 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267	3,646,783.00
Jun 20 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291	2,342,059.00
Jun 19 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294	570,239.00
Jun 18 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281	2,076,039.00
Jun 17 2024	0.001328	-0.00000400	-0.30%	0.00132	0.001345	0.001303	4,957,283.00
Jun 16 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132	4,282,733.00
Jun 15 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317	1,197,208.00
Jun 14 2024	0.00132	-0.000015	-1.12%	0.001337	0.001346	0.0013	3,951,943.00
Jun 13 2024	0.001336	-0.000029	-2.13%	0.001365	0.001368	0.001325	4,006,714.00
Jun 12 2024	0.001365	0.000017	1.26%	0.001347	0.0014	0.001338	2,273,951.00
Jun 11 2024	0.001348	-0.000042	-3.02%	0.001391	0.001391	0.001323	1,871,213.00
Jun 10 2024	0.001389	-0.00000400	-0.29%	0.002032	0.002093	0.001384	3,035,406.00
Jun 09 2024	0.001393	0.00000700	0.50%	0.001386	0.001397	0.001383	4,462,480.00
Jun 08 2024	0.001387	-0.00000015	-0.01%	0.001386	0.00139	0.001384	2,852,837.00
Jun 07 2024	0.001387	-0.000737	-34.71%	0.002123	0.002143	0.00137	2,997,278.00
Jun 06 2024	0.002123	-0.00001	-0.47%	0.002135	0.002149	0.002106	3,072,930.00
Jun 05 2024	0.002133	0.000016	0.76%	0.002032	0.002153	0.001418	2,099,419.00
Jun 04 2024	0.002117	0.000053	2.57%	0.002064	0.002131	0.002057	1,729,559.00
Jun 03 2024	0.002064	0.00003	1.48%	0.002032	0.002108	0.002028	1,390,484.00
Jun 02 2024	0.002034	0.00000300	0.15%	0.002032	0.002052	0.002021	515,550.00
Jun 01 2024	0.002031	0.00000700	0.35%	0.002025	0.002034	0.002022	2,251,565.00
May 31 2024	0.002024	-0.000026	-1.27%	0.002051	0.002069	0.001999	1,312,320.00
May 30 2024	0.00205	0.000022	1.08%	0.002028	0.002086	0.002013	662,534.00
May 29 2024	0.002028	-0.000023	-1.12%	0.002049	0.002065	0.002013	2,751,047.00
May 28 2024	0.002051	-0.000029	-1.39%	0.002082	0.002085	0.002017	2,785,796.00
May 27 2024	0.00208	0.000025	1.22%	0.002365	0.0024	0.002049	2,012,455.00
May 26 2024	0.002055	-0.000022	-1.06%	0.001385	0.002084	0.001377	2,063,412.00
May 25 2024	0.002077	0.00002	0.97%	0.002056	0.002086	0.002055	3,176,089.00
May 24 2024	0.002057	-0.000658	-24.24%	0.002717	0.002719	0.002008	2,695,220.00
May 23 2024	0.002715	0.000642	30.94%	0.002073	0.002801	0.002073	298,854.00
May 22 2024	0.002073	-0.000733	-26.12%	0.002805	0.002812	0.002069	1,753,134.00
May 21 2024	0.002807	0.000665	31.07%	0.002143	0.002837	0.002113	1,734,952.00
May 20 2024	0.002141	0.000155	7.78%	0.002365	0.0024	0.001323	1,303,888.00
May 19 2024	0.001987	-0.000023	-1.14%	0.002008	0.002687	0.001981	391,488.00
May 18 2024	0.00201	0.00000200	0.10%	0.002009	0.002694	0.002	25,744.00
May 17 2024	0.002009	-0.000602	-23.06%	0.002612	0.002662	0.001976	923,039.00
May 16 2024	0.002611	-0.000042	-1.58%	0.00265	0.002666	0.001314	625,614.00
May 15 2024	0.002653	0.000191	7.74%	0.002462	0.002657	0.002453	36,182.00
May 14 2024	0.002463	-0.000052	-2.07%	0.002516	0.002523	0.002445	21,626.00
May 13 2024	0.002515	0.000056	2.28%	0.002365	0.002538	0.00123	65,269.00
May 12 2024	0.002459	0.000027	1.11%	0.002434	0.002472	0.002425	54,058.00
May 11 2024	0.002432	-0.00000600	-0.25%	0.002433	0.002457	0.00242	2,825.00
May 10 2024	0.002437	-0.000084	-3.33%	0.002516	0.002539	0.00241	96,250.00
May 09 2024	0.002521	0.000075	3.07%	0.002447	0.002535	0.002426	255,155.00
May 08 2024	0.002446	-0.000053	-2.12%	0.002493	0.00252	0.002435	11,255.00
May 07 2024	0.002499	-0.000028	-1.11%	0.002527	0.002575	0.002491	351,901.00
May 06 2024	0.002527	-0.000033	-1.29%	0.002365	0.002611	0.001301	1,457,426.00
May 05 2024	0.00256	0.00000500	0.20%	0.002556	0.002583	0.002519	876,548.00
May 04 2024	0.002555	0.000038	1.51%	0.002516	0.002577	0.002503	6,959.00
May 03 2024	0.002517	0.000151	6.39%	0.002365	0.002533	0.002353	69,086.00
May 02 2024	0.002366	0.000028	1.20%	0.00233	0.002384	0.001138	18,005.00
May 01 2024	0.002338	-0.000096	-3.94%	0.002425	0.002427	0.002261	74,929.00
Apr 30 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	1,720,046.00

Delayed Upgrade Clock