Lympo Historical Data - LYMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSD	Crypto	1,739,854	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	1.57%	0.002066	0.002066	0.002066

Open	High	Low	Prev. Close	52 Week Range
0.001316	0.0021	0.001316	0.002034	0.00052 - 0.006323

Exchange	Time	Size	Trade Price	Currency
GATE	01:51:23	3,191.40	0.002058	USD

Price x Volume	Volume	Base Symbol	Related Pairs
873.65	344,060.39	LYM	LYMEUR	LYMGBP	LYMBTC

LYMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001138	0.002048	0.000663	956,512.62	0.000928	81.49%
1 Month	0.00133	0.002048	0.000568	3,537,569.88	0.000736	55.37%
3 Months	0.002365	0.002837	0.000568	2,594,773.30	-0.000299	-12.64%
6 Months	0.0009	0.006323	0.000568	2,386,573.00	0.001166	129.53%
1 Year	0.001172	0.006323	0.00052	6,106,975.66	0.000894	76.29%
3 Years	0.015557	0.026499	0.00052	5,701,440.63	-0.013491	-86.72%
5 Years	0.007334	649,639.01	0.00052	4,321,122.44	-0.005268	-71.83%

LYMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.002047	0.000685	50.30%	0.001356	0.002048	0.001342	594,214.00
Jul 27 2024	0.001362	0.00000400	0.29%	0.001358	0.001388	0.001334	136,147.00
Jul 26 2024	0.001358	0.000043	3.27%	0.001316	0.001364	0.001316	161,879.00
Jul 25 2024	0.001315	0.00000700	0.54%	0.001308	0.001322	0.00127	772,866.00
Jul 24 2024	0.001308	-0.000011	-0.83%	0.001319	0.001342	0.001304	3,384,241.00
Jul 23 2024	0.001319	0.000643	95.17%	0.000676	0.001347	0.000663	1,283,462.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.001138	0.001162	0.000667	362,777.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	2,894,893.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.001335	0.001337	0.000663	6,070,311.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	5,215,299.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	6,503,586.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	3,921,916.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	5,177,119.00
Jul 15 2024	0.000647	0.000037	6.06%	0.001138	0.001256	0.000623	1,417,882.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	8,957,602.00
Jul 13 2024	0.000592	-0.000565	-48.80%	0.001158	0.001174	0.000583	8,925,490.00
Jul 12 2024	0.001158	0.000011	0.96%	0.001147	0.001171	0.000568	4,952,348.00
Jul 11 2024	0.001147	-0.00000800	-0.69%	0.001152	0.001167	0.000572	5,656,712.00
Jul 10 2024	0.001155	-0.00000600	-0.52%	0.001159	0.001188	0.001143	367,212.00
Jul 09 2024	0.001161	0.000028	2.47%	0.001134	0.001165	0.001126	1,818,464.00
Jul 08 2024	0.001133	0.000016	1.43%	0.001138	0.001162	0.001074	2,748,860.00
Jul 07 2024	0.001117	-0.000046	-3.95%	0.001163	0.001164	0.000575	7,139,985.00
Jul 06 2024	0.001163	0.000029	2.56%	0.001131	0.00117	0.000577	4,443,868.00
Jul 05 2024	0.001134	-0.000011	-0.96%	0.001138	0.001149	0.001074	4,454,486.00
Jul 04 2024	0.001145	-0.00006	-4.98%	0.001203	0.001208	0.001135	2,226,351.00
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187	4,728,005.00
Jul 02 2024	0.00124	-0.000016	-1.27%	0.001258	0.001264	0.001235	3,330,528.00
Jul 01 2024	0.001256	0.00000200	0.16%	0.00133	0.001331	0.00125	1,405,441.00
Jun 30 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213	4,579,240.00
Jun 29 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	5,586,201.00