Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 5,249,731,380 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.370 | -0.52% | 70.91 | 70.91 | 70.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.35 | 72.88 | 70.52 | 71.28 | 56.76 - 112.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:17:56 | 0.115084 | 70.91 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 72.44 | 74.61 | 69.66 | 173,604.71 | -1.53 | -2.11% |
| 1 Month | 69.66 | 76.76 | 56.76 | 197,291.22 | 1.25 | 1.79% |
| 3 Months | 83.33 | 89.63 | 56.76 | 173,762.39 | -12.42 | -14.90% |
| 6 Months | 67.32 | 112.98 | 56.76 | 259,317.39 | 3.59 | 5.33% |
| 1 Year | 91.82 | 112.98 | 56.76 | 224,700.23 | -20.91 | -22.77% |
| 3 Years | 120.92 | 302.08 | 40.36 | 288,191.86 | -50.01 | -41.36% |
| 5 Years | 95.12 | 413.91 | 24.18 | 323,350.99 | -24.21 | -25.45% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.37 | -2.54 | -3.44% | 73.98 | 74.61 | 70.77 | 235,813.00 |
| Jul 21 2024 | 73.91 | 0.820 | 1.12% | 73.06 | 74.14 | 71.26 | 131,984.00 |
| Jul 20 2024 | 73.09 | -0.350 | -0.48% | 73.53 | 74.55 | 72.34 | 100,662.00 |
| Jul 19 2024 | 73.44 | 1.82 | 2.54% | 71.71 | 74.16 | 69.66 | 185,651.00 |
| Jul 18 2024 | 71.62 | 0.140 | 0.20% | 71.50 | 72.96 | 70.51 | 162,253.00 |
| Jul 17 2024 | 71.48 | -1.71 | -2.34% | 73.28 | 74.28 | 71.14 | 206,062.00 |
| Jul 16 2024 | 73.19 | 0.690 | 0.95% | 72.44 | 74.12 | 70.36 | 192,805.00 |
| Jul 15 2024 | 72.50 | 2.39 | 3.41% | 69.96 | 72.57 | 69.71 | 220,224.00 |
| Jul 14 2024 | 70.11 | 0.220 | 0.31% | 69.93 | 70.54 | 69.26 | 116,044.00 |
| Jul 13 2024 | 69.89 | 0.660 | 0.95% | 69.29 | 70.70 | 69.17 | 155,467.00 |
| Jul 12 2024 | 69.23 | 1.82 | 2.70% | 67.37 | 69.44 | 66.79 | 215,628.00 |
| Jul 11 2024 | 67.41 | 0.480 | 0.72% | 66.98 | 69.15 | 66.44 | 161,567.00 |
| Jul 10 2024 | 66.93 | 1.56 | 2.39% | 65.31 | 67.30 | 64.51 | 157,077.00 |
| Jul 09 2024 | 65.37 | 0.490 | 0.76% | 64.72 | 66.28 | 64.25 | 145,465.00 |
| Jul 08 2024 | 64.88 | 3.11 | 5.03% | 62.03 | 67.10 | 59.24 | 311,487.00 |
| Jul 07 2024 | 61.77 | -3.56 | -5.45% | 65.22 | 65.59 | 61.71 | 178,107.00 |
| Jul 06 2024 | 65.33 | 3.41 | 5.51% | 61.74 | 65.69 | 61.42 | 225,946.00 |
| Jul 05 2024 | 61.92 | -3.31 | -5.07% | 64.98 | 65.30 | 56.76 | 613,799.00 |
| Jul 04 2024 | 65.23 | -6.52 | -9.09% | 71.99 | 72.36 | 65.00 | 296,116.00 |
| Jul 03 2024 | 71.75 | -4.07 | -5.37% | 75.94 | 76.13 | 71.73 | 204,745.00 |
| Jul 02 2024 | 75.82 | 1.56 | 2.10% | 74.26 | 76.10 | 74.19 | 139,694.00 |
| Jul 01 2024 | 74.26 | -0.980 | -1.30% | 75.50 | 75.85 | 74.07 | 127,567.00 |
| Jun 30 2024 | 75.24 | 0.260 | 0.35% | 74.82 | 75.89 | 73.99 | 188,316.00 |
| Jun 29 2024 | 74.98 | 2.14 | 2.94% | 72.76 | 76.76 | 72.75 | 200,300.00 |
| Jun 28 2024 | 72.84 | -0.220 | -0.30% | 73.15 | 74.68 | 72.42 | 268,640.00 |
| Jun 27 2024 | 73.06 | 2.14 | 3.02% | 70.91 | 73.26 | 70.48 | 119,262.00 |
| Jun 26 2024 | 70.92 | -0.440 | -0.62% | 71.26 | 71.98 | 70.35 | 125,881.00 |
| Jun 25 2024 | 71.36 | 1.68 | 2.41% | 69.66 | 71.99 | 69.37 | 137,579.00 |
| Jun 24 2024 | 69.68 | -3.93 | -5.34% | 73.31 | 73.40 | 67.50 | 252,074.00 |
| Jun 23 2024 | 73.61 | -0.890 | -1.19% | 74.58 | 75.00 | 73.20 | 98,065.00 |
| Jun 22 2024 | 74.50 | 0.410 | 0.55% | 74.16 | 74.86 | 73.52 | 79,888.00 |
