Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 610 |
|
|||||
| News | - | ||||||
| Day High | 243.13 | Low High |
|||||
| Day Low | 242.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.29% | 242.41 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.13 | 242.41 | 243.13 | 243.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 610 | 242.68 | 148,034 | - | 190.00 - 251.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:48 | 10 | 242.41 | BRL |
News Altria
Loading Messages....
MOOO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 247.50 | 238.32 | 241.73 | 12 | -5.09 | -2.06% |
| 1 Month | 239.76 | 251.08 | 233.91 | 247.66 | 162 | 2.65 | 1.11% |
| 3 Months | 218.90 | 251.08 | 206.02 | 232.96 | 147 | 23.51 | 10.74% |
| 6 Months | 197.00 | 251.08 | 194.00 | 222.55 | 114 | 45.41 | 23.05% |
| 1 Year | 213.07 | 251.08 | 190.00 | 217.35 | 111 | 29.34 | 13.77% |
| 3 Years | 236.64 | 292.20 | 190.00 | 243.17 | 262 | 5.77 | 2.44% |
| 5 Years | 183.77 | 306.64 | 164.80 | 233.68 | 353 | 58.64 | 31.91% |
Dividends for Altria - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Interim | BRL | 3.517122 | 13/06/2024 | 12/06/2024 | 16/07/2024 |
| 29/02/2024 | Interim | BRL | 3.418544 | 22/03/2024 | 21/03/2024 | 07/05/2024 |
| 06/12/2023 | Final | BRL | 3.346924 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| 23/08/2023 | Interim | BRL | 3.463065 | 14/09/2023 | 13/09/2023 | 17/10/2023 |
| 18/05/2023 | Interim | BRL | 4.600736 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 01/03/2023 | Interim | BRL | 4.730832 | 23/03/2023 | 22/03/2023 | 05/05/2023 |
| 07/12/2022 | Final | BRL | 4.889316 | 21/12/2022 | 20/12/2022 | 16/01/2023 |
| 25/08/2022 | Interim | BRL | 4.983034 | 14/09/2022 | 13/09/2022 | 18/10/2022 |
| 19/05/2022 | Interim | BRL | 4.87026 | 14/06/2022 | 13/06/2022 | 15/07/2022 |
| 25/02/2022 | Interim | BRL | 4.5234 | 24/03/2022 | 23/03/2022 | 05/05/2022 |
| 08/12/2021 | Final | BRL | 5.07105 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 26/08/2021 | Interim | BRL | 4.99185 | 14/09/2021 | 13/09/2021 | 18/10/2021 |
| 20/05/2021 | Interim | BRL | 4.451704 | 14/06/2021 | 11/06/2021 | 15/07/2021 |
| 26/02/2021 | Interim | BRL | 4.650966 | 24/03/2021 | 23/03/2021 | 06/05/2021 |
| 16/12/2020 | Final | BRL | 4.697492 | 23/12/2020 | 22/12/2020 | 15/01/2021 |
| 28/07/2020 | Interim | BRL | 4.802928 | 14/09/2020 | 11/09/2020 | 16/10/2020 |
| 14/05/2020 | Interim | BRL | 4.484592 | 12/06/2020 | 10/06/2020 | 16/07/2020 |
| 27/02/2020 | Interim | BRL | 4.563552 | 24/03/2020 | 23/03/2020 | 07/05/2020 |
| 13/12/2019 | Final | BRL | 3.469956 | 23/12/2019 | 20/12/2019 | 16/01/2020 |
| 24/08/2019 | Interim | BRL | 3.450972 | 13/09/2019 | 12/09/2019 | 16/10/2019 |
