Altria Stock Quote MOOO34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Altria Group Inc (MOOO34) Quote

Altria Group Inc (MOOO34)

348.54

8.97

(2.64%)

Closed November 29 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

348.54

Bid

124.00

Ask

0.00

Volume

19

341.29 Day's Range 348.54

194.00 52 Week Range 348.54

Market Cap

Previous Close

339.57

Open

341.29

Last Trade

Last Trade Time

Financial Volume

R$ 6,603

VWAP

347.516

Average Volume (3m)

70

Shares Outstanding

1,768,647,000

Dividend Yield

4.55%

PE Ratio

12.54

Earnings Per Share (EPS)

4.6

Revenue

20.5B

Net Profit

8.13B

Sector

Cigarettes

Industry

Cigarettes

Website

www.altria.com

Headquarters

Roanoke, Virginia, USA

Founded

-

Altria Group Inc is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker MOOO34. The last closing price for Altria was R$339.57. Over the last year, Altria shares have traded in a share price range of R$ 194.00 to R$ 348.54.

Altria currently has 1,768,647,000 shares outstanding. The market capitalization of Altria is R$600.58 billion. Altria has a price to earnings ratio (PE ratio) of 12.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.54	6.26219512195	328	348.54	313.89	72	330.36590529	DR
4	57.96	19.946314268	290.58	348.54	290.58	58	322.32748312	DR
12	46.74	15.4870775348	301.8	348.54	271.35	70	293.77480791	DR
26	113.82	48.4918200409	234.72	348.54	234.72	88	274.37982621	DR
52	146.34	72.3738872404	202.2	348.54	194	94	243.63020575	DR
156	104.54	42.8442622951	244	348.54	190	217	242.19144183	DR
260	136.79	64.5997638725	211.75	348.54	164.8	318	237.13837762	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

ErnieBilco

ErnieBilco 5 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 15 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 35 minutes ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 1 hour ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 1 hour ago

Do you see a website anymore?

B_B!

B_B! 1 hour ago

and NEVER look back!

B_B!

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 2 hours ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 2 hours ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 2 hours ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 hours ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 3 hours ago

yes need to wait for ETrade to report shares then even better

Columbia Sportswear

Intesa Sanpaolo

VALEK590W5 Ex:59

Agropecuaria Rio Mearim PNA

HSBC MSCI Japan UCITS ETF

Delayed Upgrade Clock