ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTCUSD Litecoin

94.92
1.38 (1.48%)
07:55:30 - Realtime Data

LTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 93.42 -2.60 -2.71% 95.92 98.90 92.39 574,652.00
Mar 26 2024 96.02 5.86 6.50% 90.35 97.00 87.61 667,196.00
Mar 25 2024 90.16 0.560 0.63% 89.45 92.09 88.56 507,450.00
Mar 24 2024 89.60 4.01 4.69% 85.45 90.71 85.36 341,920.00
Mar 23 2024 85.59 2.54 3.06% 83.31 87.49 82.88 242,899.00
Mar 22 2024 83.05 -2.73 -3.18% 85.69 86.21 80.57 245,462.00
Mar 21 2024 85.78 0.940 1.11% 84.45 87.20 83.59 279,752.00
Mar 20 2024 84.84 6.00 7.61% 78.90 85.37 76.96 501,711.00
Mar 19 2024 78.84 -8.76 -10.00% 87.34 87.87 77.08 754,697.00
Mar 18 2024 87.60 1.87 2.18% 85.44 88.08 80.75 321,540.00
Mar 17 2024 85.73 1.60 1.90% 84.67 86.76 80.64 238,262.00
Mar 16 2024 84.13 -5.79 -6.44% 89.76 90.71 82.21 327,668.00
Mar 15 2024 89.92 -4.13 -4.39% 94.14 95.40 83.73 749,966.00
Mar 14 2024 94.05 -3.24 -3.33% 97.16 98.27 89.50 438,168.00
Mar 13 2024 97.29 -0.080 -0.08% 97.31 98.99 94.12 330,968.00
Mar 12 2024 97.37 -6.52 -6.28% 104.00 104.27 92.78 529,116.00
Mar 11 2024 103.89 16.43 18.79% 87.46 105.71 83.29 1,375,510.00
Mar 10 2024 87.46 -3.56 -3.91% 90.93 90.97 85.50 227,937.00
Mar 09 2024 91.02 2.52 2.85% 88.49 91.11 87.02 246,090.00
Mar 08 2024 88.50 0.150 0.17% 88.20 89.67 84.77 429,098.00
Mar 07 2024 88.35 2.55 2.97% 85.77 89.73 83.44 351,043.00
Mar 06 2024 85.80 3.19 3.86% 82.00 87.42 79.86 377,382.00
Mar 05 2024 82.61 -6.19 -6.97% 88.92 92.00 72.06 896,090.00
Mar 04 2024 88.80 -1.78 -1.97% 90.76 92.69 87.54 658,290.00
Mar 03 2024 90.58 -3.94 -4.17% 93.77 94.59 84.90 424,299.00
Mar 02 2024 94.52 9.42 11.07% 84.82 94.56 84.50 694,683.00
Mar 01 2024 85.10 4.89 6.10% 80.16 86.22 80.09 452,495.00
Feb 29 2024 80.21 5.42 7.25% 74.55 84.99 73.95 809,927.00
Feb 28 2024 74.79 0.760 1.03% 74.02 78.00 70.34 576,423.00
Feb 27 2024 74.03 2.03 2.82% 72.14 76.44 72.05 427,330.00
Feb 26 2024 72.00 1.90 2.71% 70.10 73.13 69.11 250,495.00
Feb 25 2024 70.10 -0.310 -0.44% 70.44 70.59 69.74 94,810.00
Feb 24 2024 70.41 1.55 2.25% 68.86 70.69 68.62 117,539.00
Feb 23 2024 68.86 0.100 0.15% 68.90 69.10 67.48 132,690.00
Feb 22 2024 68.76 -0.180 -0.26% 68.86 69.81 67.91 209,876.00
Feb 21 2024 68.94 -0.770 -1.10% 69.62 69.70 67.32 156,076.00
Feb 20 2024 69.71 -1.60 -2.24% 71.40 71.50 67.38 234,628.00
Feb 19 2024 71.31 0.630 0.89% 70.80 71.75 70.44 127,389.00
Feb 18 2024 70.68 0.680 0.97% 70.00 71.35 69.85 105,844.00
Feb 17 2024 70.00 -0.640 -0.91% 70.68 70.75 68.09 130,201.00
Feb 16 2024 70.64 0.790 1.13% 69.83 71.00 68.78 182,757.00
Feb 15 2024 69.85 -0.040 -0.06% 69.93 70.97 69.07 218,966.00
Feb 14 2024 69.89 0.860 1.25% 69.02 70.79 68.47 234,056.00
Feb 13 2024 69.03 -3.86 -5.30% 72.84 73.19 68.12 262,906.00
Feb 12 2024 72.89 1.40 1.96% 71.48 73.45 70.30 117,809.00
Feb 11 2024 71.49 0.670 0.95% 70.78 73.12 70.65 156,628.00
Feb 10 2024 70.82 0.080 0.11% 70.75 71.23 69.97 105,371.00
Feb 09 2024 70.74 0.370 0.53% 70.65 71.95 70.10 246,941.00
Feb 08 2024 70.37 1.80 2.63% 68.62 70.67 68.37 156,877.00
Feb 07 2024 68.57 0.220 0.32% 68.31 68.79 67.68 268,268.00
Feb 06 2024 68.35 0.740 1.09% 67.57 68.80 67.48 122,756.00
Feb 05 2024 67.61 0.710 1.06% 66.88 68.18 66.55 183,048.00
Feb 04 2024 66.90 -1.82 -2.65% 68.80 68.88 66.46 117,494.00
Feb 03 2024 68.72 0.710 1.04% 67.92 69.17 67.87 87,526.00
Feb 02 2024 68.01 0.530 0.79% 67.36 68.38 67.29 90,691.00
Feb 01 2024 67.48 0.720 1.08% 66.87 68.11 65.66 106,514.00
Jan 31 2024 66.76 -0.620 -0.92% 67.67 69.99 66.10 157,200.00
Jan 30 2024 67.38 -1.08 -1.58% 68.22 68.75 67.16 118,483.00
Jan 29 2024 68.46 0.060 0.09% 68.16 68.79 66.80 128,835.00
Jan 28 2024 68.40 0.310 0.46% 68.01 68.49 67.31 97,685.00
Jan 27 2024 68.09 1.12 1.67% 67.03 68.34 66.33 89,672.00
Jan 26 2024 66.97 1.43 2.18% 65.37 67.53 65.17 124,617.00
Jan 25 2024 65.54 -0.760 -1.15% 66.02 66.14 64.54 121,550.00
Jan 24 2024 66.30 0.850 1.30% 65.36 66.34 64.83 141,505.00
Jan 23 2024 65.45 -1.77 -2.63% 67.32 68.37 63.13 228,338.00
Jan 22 2024 67.22 -4.41 -6.16% 71.98 72.67 66.57 278,867.00
Jan 21 2024 71.63 0.300 0.42% 71.36 72.28 70.45 107,532.00
Jan 20 2024 71.33 0.230 0.32% 71.42 72.73 70.42 186,857.00
Jan 19 2024 71.10 3.22 4.74% 68.21 71.50 66.88 233,446.00
Jan 18 2024 67.88 -1.44 -2.08% 69.45 70.25 66.15 208,618.00
Jan 17 2024 69.32 -0.180 -0.26% 69.46 69.95 68.28 123,564.00
Jan 16 2024 69.50 0.250 0.36% 69.21 70.54 68.32 163,135.00
Jan 15 2024 69.25 -0.850 -1.21% 69.97 71.58 68.72 147,358.00
Jan 14 2024 70.10 -1.89 -2.63% 72.09 72.29 69.43 189,116.00
Jan 13 2024 71.99 -1.01 -1.38% 73.17 73.57 71.00 178,512.00
Jan 12 2024 73.00 1.00 1.39% 71.90 77.10 70.41 500,798.00
Jan 11 2024 72.00 2.10 3.00% 69.86 74.66 69.57 345,198.00
Jan 10 2024 69.90 2.98 4.45% 67.03 71.26 65.00 324,717.00
Jan 09 2024 66.92 -0.910 -1.34% 67.68 67.87 64.21 305,008.00
Jan 08 2024 67.83 3.80 5.93% 64.39 68.44 61.10 807,993.00
Jan 07 2024 64.03 -1.63 -2.48% 65.65 66.41 63.72 104,233.00
Jan 06 2024 65.66 -0.290 -0.44% 66.11 66.16 63.27 113,182.00
Jan 05 2024 65.95 -0.530 -0.80% 66.48 66.81 63.51 261,319.00
Jan 04 2024 66.48 1.23 1.89% 65.34 67.18 64.57 265,391.00
Jan 03 2024 65.25 -7.54 -10.36% 73.13 73.63 60.00 382,448.00
Jan 02 2024 72.79 -1.85 -2.48% 74.72 75.94 72.50 155,457.00
Jan 01 2024 74.64 1.82 2.50% 72.88 74.75 72.05 121,612.00
Dec 31 2023 72.82 -0.470 -0.64% 73.20 74.21 71.45 129,704.00
Dec 30 2023 73.29 0.240 0.33% 73.12 73.99 72.38 191,433.00
Dec 29 2023 73.05 -3.90 -5.07% 76.80 77.85 72.80 338,278.00

Your Recent History

Delayed Upgrade Clock