Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 296,998.66 |
|
|||||
| News | - | ||||||
| Day High | 0.070578 | Low High |
|||||
| Day Low | 0.068392 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMGBP | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000133 | 0.19% | 0.069094 | 0.069094 | 0.069643 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069026 | 0.070578 | 0.068392 | 0.068961 | 0.002184 - 0.410219 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:30:50 | 142.00 | 0.069684 | GBP |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063725 | 0.126336 | 0.059744 | 2,004,772.09 | 0.005369 | 8.43% |
| 1 Month | 0.065542 | 0.126336 | 0.058782 | 1,848,478.04 | 0.003552 | 5.42% |
| 3 Months | 0.077093 | 0.130307 | 0.054243 | 1,981,761.17 | -0.007999 | -10.38% |
| 6 Months | 0.095855 | 0.130307 | 0.054243 | 1,849,401.95 | -0.026761 | -27.92% |
| 1 Year | 0.040786 | 0.410219 | 0.002184 | 5,763,893.87 | 0.028308 | 69.41% |
| 3 Years | 0.071565 | 0.410219 | 0.002184 | 12,258,505.18 | -0.002471 | -3.45% |
| 5 Years | 0.05546 | 14,568.30 | 0.000312 | 20,285,231.66 | 0.013634 | 24.58% |
