Volume | 105,446.41 |
|
|||||
News | - | ||||||
Day High | 0.00000087 | Low High |
|||||
Day Low | 0.00000084 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | Crypto | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.18% | 0.00000086 | 0.00000086 | 0.00000089 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000085 | 0.00000087 | 0.00000084 | 0.00000085 | 0.00000010 - 0.00001867 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:21:54 | 2,618.00 | 0.00000086 | BTC |
Loom Network News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000105 | 0.00000232 | 0.00000077 | 812,823.67 | -0.00000019 | -18.10% |
1 Month | 0.00000127 | 0.00000232 | 0.00000077 | 633,372.83 | -0.00000041 | -32.28% |
3 Months | 0.00000172 | 0.00000232 | 0.00000077 | 1,250,954.74 | -0.00000086 | -50.00% |
6 Months | 0.00000254 | 0.00000270 | 0.00000077 | 1,706,310.90 | -0.00000168 | -66.14% |
1 Year | 0.00000145 | 0.00001867 | 0.00000010 | 5,615,300.55 | -0.00000059 | -40.69% |
3 Years | 0.00000156 | 0.00001867 | 0.00000010 | 11,590,740.29 | -0.00000070 | -44.87% |
5 Years | 0.00000886 | 2.02120000 | 0.00000004 | 19,883,384.22 | -0.00000800 | -90.29% |