Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000022 | Low High |
|||||
| Day Low | 0.000022 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMETH | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000022 | 0.000128 | 0.000128 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000016 - 0.0006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:28:52 | 0.100000 | 0.000022 | ETH |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000032 | 0.000021 | 379,649.74 | -0.00000063 | -2.82% |
| 1 Month | 0.000024 | 0.000044 | 0.000021 | 292,038.88 | -0.00000262 | -10.75% |
| 3 Months | 0.000027 | 0.000046 | 0.000016 | 304,695.91 | -0.00000492 | -18.45% |
| 6 Months | 0.00006 | 0.00006 | 0.000016 | 289,583.78 | -0.000038 | -63.76% |
| 1 Year | 0.000025 | 0.0006 | 0.000016 | 333,005.58 | -0.00000326 | -13.03% |
| 3 Years | 0.00003 | 0.0006 | 0.00000261 | 3,112,501.20 | -0.00000805 | -27.01% |
| 5 Years | 0.000291 | 0.0007 | 0.00000261 | 5,432,787.43 | -0.00027 | -92.54% |
