Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,283.04 |
|
|||||
| News | - | ||||||
| Day High | 0.00000088 | Low High |
|||||
| Day Low | 0.00000085 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMBTC | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.14% | 0.00000087 | 0.00000087 | 0.00000090 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000088 | 0.00000088 | 0.00000085 | 0.00000088 | 0.00000010 - 0.00001867 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:46:19 | 1,861.00 | 0.00000087 | BTC |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000102 | 0.00000105 | 0.00000077 | 827,723.33 | -0.00000015 | -14.71% |
| 1 Month | 0.00000127 | 0.00000232 | 0.00000077 | 614,307.96 | -0.00000040 | -31.50% |
| 3 Months | 0.00000167 | 0.00000232 | 0.00000077 | 1,239,171.54 | -0.00000080 | -47.90% |
| 6 Months | 0.00000256 | 0.00000270 | 0.00000077 | 1,700,939.12 | -0.00000169 | -66.02% |
| 1 Year | 0.00000143 | 0.00001867 | 0.00000010 | 5,609,159.29 | -0.00000056 | -39.16% |
| 3 Years | 0.00000126 | 0.00001867 | 0.00000010 | 11,575,503.59 | -0.00000039 | -30.95% |
| 5 Years | 0.00000730 | 2.02120000 | 0.00000004 | 19,869,942.59 | -0.00000643 | -88.08% |
