League Of Ancients Historical Data - LOAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
League Of Ancients	LOAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002534	0.002527	0.00254

Open	High	Low	Prev. Close	52 Week Range
0.002534	0.002535	0.002532	0.002534	0.00221 - 0.00987

Exchange	Time	Size	Trade Price	Currency
GATE	00:47:24	1,925.46	0.002534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,879.69	1,136,701.34	LOAA

LOAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002659	0.00473	0.002519	5,037,756.72	-0.000125	-4.70%
1 Month	0.002751	0.00473	0.0025	4,458,769.43	-0.000217	-7.89%
3 Months	0.003284	0.004949	0.0025	4,208,962.01	-0.00075	-22.84%
6 Months	0.004136	0.005296	0.00221	5,117,379.93	-0.001602	-38.73%
1 Year	0.00307	0.00987	0.00221	4,249,621.75	-0.000536	-17.46%
3 Years	0.43728	0.47448	0.00161	3,412,445.04	-0.434746	-99.42%
5 Years	0.43728	0.47448	0.00161	3,412,445.04	-0.434746	-99.42%

LOAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002534	-0.00000200	-0.08%	0.002536	0.00473	0.002527	5,356,633.00
Jun 14 2024	0.002536	-0.000011	-0.43%	0.002547	0.002557	0.002519	5,373,651.00
Jun 13 2024	0.002547	-0.000056	-2.15%	0.002603	0.00473	0.00252	5,124,699.00
Jun 12 2024	0.002603	-0.00000400	-0.15%	0.002607	0.002618	0.002588	5,040,868.00
Jun 11 2024	0.002607	-0.000047	-1.77%	0.002654	0.002657	0.002573	5,261,132.00
Jun 10 2024	0.002654	0.00000800	0.30%	0.002645	0.002657	0.002641	3,988,459.00
Jun 09 2024	0.002646	-0.000013	-0.49%	0.002659	0.002661	0.002633	5,118,852.00
Jun 08 2024	0.002659	-0.000034	-1.26%	0.002693	0.002806	0.002617	5,146,579.00
Jun 07 2024	0.002693	-0.000111	-3.96%	0.002804	0.0029	0.002644	5,049,319.00
Jun 06 2024	0.002804	0.000032	1.15%	0.002772	0.002899	0.002762	4,672,171.00
Jun 05 2024	0.002772	0.00008	2.97%	0.002684	0.0029	0.002663	2,146,399.00
Jun 04 2024	0.002692	0.000109	4.22%	0.002583	0.00473	0.002583	1,997,652.00
Jun 03 2024	0.002583	0.00	0.00%	0.002583	0.002583	0.002583	43,871.00
Jun 02 2024	0.002583	0.000014	0.54%	0.002569	0.002583	0.00256	4,075,176.00
Jun 01 2024	0.002569	0.000019	0.75%	0.00255	0.00473	0.002539	3,988,076.00
May 31 2024	0.00255	0.00000500	0.20%	0.002545	0.002556	0.002539	5,282,658.00
May 30 2024	0.002545	0.00000500	0.20%	0.002543	0.002556	0.0025	5,609,248.00
May 29 2024	0.00254	-0.000084	-3.20%	0.002624	0.002626	0.002501	5,318,672.00
May 28 2024	0.002624	-0.00000100	-0.04%	0.002625	0.002626	0.002621	5,256,192.00
May 27 2024	0.002625	-0.00004	-1.50%	0.002653	0.002674	0.002504	3,883,550.00
May 26 2024	0.002665	-0.000111	-4.00%	0.002776	0.002819	0.00265	4,340,729.00
May 25 2024	0.002776	0.000043	1.57%	0.002733	0.002866	0.00273	5,008,783.00
May 24 2024	0.002733	0.00000100	0.04%	0.002732	0.002747	0.002721	5,084,860.00
May 23 2024	0.002732	-0.000181	-6.21%	0.002913	0.002917	0.002721	4,921,725.00
May 22 2024	0.002913	-0.000032	-1.09%	0.002945	0.002952	0.0029	4,494,786.00
May 21 2024	0.002945	-0.000032	-1.07%	0.002977	0.002984	0.002941	4,514,075.00
May 20 2024	0.002977	0.000132	4.64%	0.00284	0.003099	0.002831	3,591,163.00
May 19 2024	0.002845	0.000094	3.42%	0.002751	0.003	0.002736	5,155,553.00
May 18 2024	0.002751	0.00002	0.73%	0.002731	0.002753	0.002719	4,928,828.00
May 17 2024	0.002731	-0.000019	-0.69%	0.00275	0.002755	0.002696	5,180,351.00
May 16 2024	0.00275	0.000076	2.84%	0.002674	0.00473	0.002674	4,959,276.00