LumosLMS

$ 0.003042

-0.000056

(

-1.79%

)

Official Links

Website

Source Code

Info

Rank 2824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003018

Exchange

Ask

$ 0.003065

Last Trade Time

06:15:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004498

Fully Diluted Market Cap

$ 0

Genesis Date

10/15/2020

Days Range 0.002961-0.003128

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 842,633 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMS/ETH	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	ETH	1	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00393145	-0.00088991	-22.6356687736	0.00156754	0.30622541	2.0081788	CX
260	0.76742272	-0.76438118	-99.6036682365	0.00156754	1.88185809	3.18198693	CX

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Portal and Immutable Announce Partnership To Drive Web3 Gaming Distribution and Monetization

London, United Kingdom, September 3rd, 2024, ChainwirePortal, the leader in solving Web3 distribution, is thrilled to announce a groundbreaking...

Crypto Payments with the Pre-Registration of Bybit Card are Coming to Brazil

Dubai, United Arab Emirates, September 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Forgd is Reinventing Web3 Advisory with Free Tools for Tokenomics Design, Liquidity Monitoring, and Token Cap Table Management

New York, NY, September 3rd, 2024, ChainwireForgd, a token advisory and optimization platform, announced the launch of its free-to-use web...

DSCVR Hits 1 Million Monthly Unique Visitors as Canvas Takes Web3 Social to New Heights

Los Angeles, United States, September 3rd, 2024, ChainwireDSCVR, the revolutionary web3 social media platform, is thrilled to announce a...

DMEX.APP: The First Decentralized Exchange to Offer Cross Margin Positions

London, United Kingdom, September 3rd, 2024, ChainwireDMEX.APP, the pioneering decentralized perpetual contracts margin trading platform, is proud...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725407400	0.00313336	-0.000114	-3.51	0.00324673	0.00326423	0.00311938
1725321000	0.00324719	0.00013598	4.37	0.00321448	0.00327842	0.00311603
1725234600	0.00311121	-0.000104	-3.24	0.00321448	0.00321944	0.00308035
1725148200	0.00321482	-2.0E-5	-0.62	0.00323221	0.0032407	0.00319111
1725061800	0.00323452	-5.2E-7	-0.02	0.00323292	0.00324966	0.00312467
1724975400	0.00323504	-7.0E-6	-0.22	0.00323559	0.00332252	0.00321031
1724889000	0.00324195	8.8E-5	2.79	0.00314709	0.00326952	0.00309811
1724802600	0.0031536	-0.000281	-8.18	0.00343825	0.00345593	0.00308305
1724716200	0.00343438	-8.0E-5	-2.28	0.0035133	0.00353669	0.00341507
1724629800	0.00351426	-2.0E-5	-0.57	0.00354612	0.0035734	0.00350284
1724543400	0.00353413	-5.0E-6	-0.14	0.00354227	0.00360601	0.00350273
1724457000	0.0035388	0.00018052	5.38	0.00335672	0.00357849	0.00335667
1724370600	0.00335828	-7.0E-6	-0.21	0.0034113	0.00342109	0.00331336
1724284200	0.0033651	6.3E-5	1.91	0.00329991	0.00338353	0.00325849
1724197800	0.00330177	-7.1E-5	-2.11	0.00337359	0.00344866	0.0032727
1724111400	0.0033728	9.0E-6	0.27	0.0034113	0.00342109	0.00328706
1724025000	0.00336389	1.8E-5	0.54	0.00334415	0.00343098	0.00332677
1723938600	0.00334544	2.4E-5	0.72	0.00332007	0.00336154	0.0033139
1723852200	0.00332186	2.6E-5	0.79	0.00329058	0.00336426	0.0032673
1723765800	0.00329597	-0.000113	-3.31	0.0034113	0.00342204	0.00323901
1723679400	0.0034091	-4.2E-5	-1.22	0.00345633	0.00354318	0.00338243
1723593000	0.00345144	-5.5E-5	-1.57	0.00348574	0.00349981	0.00334544
1723506600	0.00350622	0.00023177	7.08	0.00343686	0.0035188	0.00324293
1723420200	0.00327445	-6.2E-5	-1.86	0.00334039	0.00346618	0.00325487
1723333800	0.00333648	1.6E-5	0.48	0.0033198	0.00338092	0.00330666
1723247400	0.00332026	-0.000113	-3.29	0.00343686	0.00346036	0.00327585
1723161000	0.00343317	0.00042913	14.29	0.00299173	0.00348148	0.00297256
1723074600	0.00300404	-0.000137	-4.36	0.00315068	0.00326141	0.00296314
1722988200	0.00314128	2.2E-5	0.71	0.00310085	0.0032635	0.00310085
1722901800	0.00311924	-0.000341	-9.86	0.00371608	0.00374881	0.00279978
1722815400	0.00345986	-0.000261	-7.01	0.00371608	0.00374881	0.00339328
1722729000	0.00372121	-9.8E-5	-2.57	0.00382182	0.00385973	0.00366151
1722642600	0.00381943	-0.00028	-6.83	0.00409602	0.00411403	0.00379809
1722556200	0.00409949	-3.4E-5	-0.82	0.00414306	0.00414534	0.00394159
1722469800	0.00413374	-6.0E-5	-1.43	0.0041924	0.00428481	0.0041158
1722383400	0.00419358	-5.0E-5	-1.18	0.00424574	0.004308	0.00414347
1722297000	0.00424336	5.4E-5	1.29	0.00427078	0.00434716	0.00398264
1722210600	0.00418967	2.2E-5	0.53	0.00415612	0.00420076	0.00409891
1722124200	0.0041675	-2.8E-5	-0.67	0.0041853	0.0042555	0.00410429
1722037800	0.00419503	0.00013161	3.24	0.00406231	0.00420505	0.00406144
1721951400	0.00406342	-0.000205	-4.80	0.00427078	0.00427632	0.0039612
1721865000	0.00426891	-0.000186	-4.17	0.00445857	0.00446417	0.00423307
1721778600	0.00445523	4.7E-5	1.07	0.00440586	0.00453159	0.00435605
1721692200	0.00440826	-0.0001	-2.22	0.00437454	0.00448893	0.00432408
1721605800	0.00450855	-4.0E-7	-0.01	0.00450187	0.00453754	0.00438987
1721519400	0.00450895	2.0E-5	0.45	0.00448773	0.0045307	0.00445831
1721433000	0.00448881	9.8E-5	2.23	0.00437454	0.00453213	0.00432408
1721346600	0.00439127	4.9E-5	1.13	0.00433996	0.00446654	0.00433213
1721260200	0.00434192	-7.5E-5	-1.70	0.00441612	0.00450127	0.00432358
1721173800	0.00441671	-4.7E-5	-1.05	0.00446506	0.00447765	0.0042887
1721087400	0.00446379	0.00029313	7.03	0.0040688	0.00447001	0.0040508
1721001000	0.00417066	0.00010281	2.53	0.0040688	0.00418165	0.0040508
1720914600	0.00406785	5.9E-5	1.47	0.00400861	0.00409843	0.00398677
1720828200	0.00400853	4.1E-5	1.03	0.00396513	0.00404209	0.00390067
1720741800	0.00396751	-4.0E-6	-0.10	0.0039641	0.00411312	0.00391264
1720655400	0.00397102	4.1E-5	1.04	0.00392029	0.00403121	0.00387697
1720569000	0.00392993	7.1E-5	1.84	0.00385977	0.0039764	0.00384519
1720482600	0.00385936	0.00011754	3.14	0.00389966	0.00397702	0.00364865
1720396200	0.00374182	-0.000183	-4.66	0.00391936	0.00393265	0.00374182
1720309800	0.00392486	0.0001078	2.82	0.0038146	0.00394237	0.00378672
1720223400	0.00381706	-0.000116	-2.95	0.00389966	0.00397702	0.0036251
1720137000	0.00393314	-0.000284	-6.73	0.00422117	0.00423626	0.00391406
1720050600	0.00421739	-0.000156	-3.57	0.00437491	0.00438479	0.00416016
1719964200	0.00437317	-2.7E-5	-0.61	0.0043986	0.00442865	0.0043501
1719877800	0.00440046	3.0E-6	0.07	0.0043757	0.00449057	0.00429226
1719791400	0.00439719	8.1E-5	1.88	0.00431866	0.00442021	0.00428879
1719705000	0.00431594	-4.0E-6	-0.09	0.00431957	0.00435463	0.00430967
1719618600	0.00431962	-8.8E-5	-2.00	0.00441464	0.00445675	0.00430444
1719532200	0.00440721	9.8E-5	2.27	0.00431176	0.00443957	0.00430471
1719445800	0.00430944	-3.5E-5	-0.81	0.0043757	0.0043902	0.00425708
1719359400	0.00434432	5.2E-5	1.21	0.00429584	0.00438464	0.00426947
1719273000	0.004292	-8.5E-5	-1.94	0.0043757	0.0043902	0.00414597
1719186600	0.00437653	-9.6E-5	-2.15	0.00447242	0.00450321	0.004364
1719100200	0.00447244	-3.0E-5	-0.67	0.00450507	0.00450507	0.00445032
1719013800	0.00450223	6.0E-6	0.13	0.00449368	0.00453862	0.00441104
1718927400	0.00449649	-5.0E-5	-1.10	0.00454721	0.00462842	0.00446142
1718841000	0.00454666	9.4E-5	2.11	0.00445473	0.00458846	0.00443503
1718754600	0.00445241	-3.3E-5	-0.74	0.00449725	0.00449767	0.00432104
1718668200	0.004485	-0.000148	-3.19	0.00471047	0.00472792	0.004444
1718581800	0.00463324	7.0E-5	1.53	0.00455997	0.00467174	0.00453205
1718495400	0.00456309	0.00010931	2.45	0.00445401	0.00459496	0.00444485
1718409000	0.00445378	1.0E-5	0.23	0.00444846	0.00451408	0.00430577
1718322600	0.00444364	-0.000113	-2.48	0.00455224	0.0045558	0.00439098
1718236200	0.00455694	7.8E-5	1.74	0.00448005	0.00467598	0.00443526
1718149800	0.00447855	-0.000214	-4.56	0.00469505	0.00469793	0.00439571
1718063400	0.00469297	-4.8E-5	-1.01	0.00471047	0.00474828	0.00467691
1717977000	0.00474133	2.8E-5	0.59	0.00471047	0.00475861	0.00469382
1717890600	0.00471381	5.0E-6	0.11	0.00470666	0.00474574	0.00469642
1717804200	0.00470871	-0.000172	-3.52	0.00487842	0.00491372	0.00466146
1717717800	0.0048808	-6.8E-5	-1.37	0.00494844	0.00496381	0.0048188
1717631400	0.00494927	6.8E-5	1.39	0.00479342	0.004975	0.00476774
1717545000	0.00488084	6.6E-5	1.37	0.00482083	0.00490298	0.00478982