Register for streaming realtime charts, analysis tools, and prices.
LIENUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.267648 | 0.00068 | 0.25% | 0.267137 | 0.270895 | 0.263793 | 21,883.00 |
| Jun 21 2024 | 0.266968 | 0.00034 | 0.13% | 0.266461 | 0.27204 | 0.264364 | 9,084.00 |
| Jun 20 2024 | 0.266628 | 0.003774 | 1.44% | 0.264307 | 0.272167 | 0.254995 | 18,497.00 |
| Jun 19 2024 | 0.262854 | -0.011596 | -4.23% | 0.274593 | 0.279408 | 0.255407 | 27,162.00 |
| Jun 18 2024 | 0.27445 | -0.005863 | -2.09% | 0.281078 | 0.28244 | 0.269292 | 10,121.00 |
| Jun 17 2024 | 0.280313 | -0.008179 | -2.84% | 0.301765 | 0.302183 | 0.27532 | 1,971.00 |
| Jun 16 2024 | 0.288492 | 0.007932 | 2.83% | 0.280367 | 0.295269 | 0.277724 | 32,214.00 |
| Jun 15 2024 | 0.280559 | -0.003718 | -1.31% | 0.283248 | 0.287603 | 0.271839 | 28,102.00 |
| Jun 14 2024 | 0.284277 | 0.001341 | 0.47% | 0.283242 | 0.290256 | 0.27948 | 35,732.00 |
| Jun 13 2024 | 0.282935 | -0.022522 | -7.37% | 0.305143 | 39.85 | 0.281299 | 25,843.00 |
| Jun 12 2024 | 0.305457 | 0.005604 | 1.87% | 0.299953 | 0.362883 | 0.297719 | 23,399.00 |
| Jun 11 2024 | 0.299853 | -0.000058 | -0.02% | 0.300043 | 0.303524 | 0.295264 | 33,936.00 |
| Jun 10 2024 | 0.299911 | 0.000984 | 0.33% | 0.301765 | 0.302183 | 0.297513 | 25,660.00 |
| Jun 09 2024 | 0.298927 | -0.003052 | -1.01% | 0.301765 | 0.302183 | 0.297989 | 34,127.00 |
| Jun 08 2024 | 0.301979 | 0.00327 | 1.09% | 0.300417 | 0.30315 | 0.29903 | 33,142.00 |
| Jun 07 2024 | 0.298709 | -0.003672 | -1.21% | 0.302234 | 0.304037 | 0.294619 | 32,249.00 |
| Jun 06 2024 | 0.302381 | 0.001172 | 0.39% | 0.301932 | 0.303668 | 0.297787 | 34,689.00 |
| Jun 05 2024 | 0.30121 | 0.001114 | 0.37% | 0.316441 | 44.04 | 0.297619 | 25,886.00 |
| Jun 04 2024 | 0.300096 | -0.006094 | -1.99% | 0.306952 | 0.310108 | 0.296915 | 16,263.00 |
| Jun 03 2024 | 0.306189 | 0.00002 | 0.01% | 0.30581 | 0.309804 | 0.302757 | 33,049.00 |
| Jun 02 2024 | 0.306169 | -0.00041 | -0.13% | 0.305816 | 0.308068 | 0.304343 | 32,743.00 |
| Jun 01 2024 | 0.30658 | -0.009532 | -3.02% | 0.316131 | 0.31651 | 0.302696 | 29,934.00 |
| May 31 2024 | 0.316112 | -0.000448 | -0.14% | 0.316441 | 0.330858 | 0.313148 | 30,952.00 |
| May 30 2024 | 0.31656 | -0.004988 | -1.55% | 0.321672 | 0.322719 | 0.312937 | 31,947.00 |
| May 29 2024 | 0.321548 | -0.004836 | -1.48% | 0.326424 | 0.330339 | 0.321548 | 28,453.00 |
| May 28 2024 | 0.326384 | -0.000326 | -0.10% | 0.325951 | 0.329249 | 0.320557 | 30,033.00 |
| May 27 2024 | 0.326709 | -0.003375 | -1.02% | 0.341047 | 0.342662 | 0.317008 | 14,456.00 |
| May 26 2024 | 0.330084 | 0.016052 | 5.11% | 0.31426 | 0.330125 | 0.310696 | 17,894.00 |
| May 25 2024 | 0.314031 | -0.010796 | -3.32% | 0.324207 | 0.325429 | 0.311677 | 31,377.00 |
| May 24 2024 | 0.324827 | 0.00086 | 0.27% | 0.325006 | 0.332367 | 0.320897 | 23,303.00 |
| May 23 2024 | 0.323967 | -0.001218 | -0.37% | 0.324781 | 0.33998 | 0.313446 | 23,121.00 |
| May 22 2024 | 0.325185 | -0.014983 | -4.40% | 0.341047 | 0.342662 | 0.320696 | 21,610.00 |
| May 21 2024 | 0.340168 | 0.004497 | 1.34% | 0.331979 | 0.354736 | 0.327533 | 23,820.00 |
| May 20 2024 | 0.335671 | 0.033124 | 10.95% | 0.30156 | 35.42 | 0.29839 | 18,780.00 |
| May 19 2024 | 0.302546 | 0.001994 | 0.66% | 0.30041 | 0.305765 | 0.299352 | 32,356.00 |
| May 18 2024 | 0.300552 | 0.001539 | 0.51% | 0.299194 | 0.303016 | 0.297888 | 33,767.00 |
| May 17 2024 | 0.299013 | -0.002367 | -0.79% | 0.301282 | 0.307923 | 0.298129 | 34,202.00 |
| May 16 2024 | 0.301381 | -0.001458 | -0.48% | 0.302758 | 0.303163 | 0.297631 | 34,418.00 |
| May 15 2024 | 0.302839 | 0.001615 | 0.54% | 0.30156 | 0.305831 | 0.29839 | 30,496.00 |
| May 14 2024 | 0.301223 | -0.002482 | -0.82% | 0.303514 | 0.306188 | 0.296098 | 32,563.00 |
| May 13 2024 | 0.303706 | 0.002246 | 0.74% | 0.302951 | 33.70 | 0.298268 | 22,829.00 |
| May 12 2024 | 0.30146 | -0.001129 | -0.37% | 0.302951 | 0.304399 | 0.298268 | 30,997.00 |
| May 11 2024 | 0.302589 | 0.000191 | 0.06% | 0.302739 | 0.311064 | 0.298965 | 22,142.00 |
| May 10 2024 | 0.302398 | 0.001645 | 0.55% | 0.300253 | 0.310064 | 0.299491 | 30,631.00 |
| May 09 2024 | 0.300753 | 0.009119 | 3.13% | 0.291862 | 0.305913 | 0.287048 | 25,675.00 |
| May 08 2024 | 0.291634 | 0.002794 | 0.97% | 0.288286 | 0.293679 | 0.28552 | 30,475.00 |
| May 07 2024 | 0.28884 | -0.009738 | -3.26% | 0.298553 | 0.301128 | 0.284579 | 24,294.00 |
| May 06 2024 | 0.298578 | -0.001501 | -0.50% | 0.357751 | 36.82 | 0.279709 | 8,166.00 |
| May 05 2024 | 0.300079 | 0.0046 | 1.56% | 0.2954 | 0.304358 | 0.292511 | 25,114.00 |
| May 04 2024 | 0.295479 | 0.009478 | 3.31% | 0.285663 | 0.295649 | 0.281495 | 30,067.00 |
| May 03 2024 | 0.286001 | 0.000808 | 0.28% | 0.285186 | 0.288705 | 0.280985 | 37,301.00 |
| May 02 2024 | 0.285193 | 0.00542 | 1.94% | 0.279453 | 0.287416 | 0.264698 | 25,459.00 |
| May 01 2024 | 0.279772 | 0.003592 | 1.30% | 0.275229 | 0.280837 | 0.267007 | 25,091.00 |
| Apr 30 2024 | 0.276181 | -0.092296 | -25.05% | 0.357751 | 0.357903 | 0.264552 | 28,959.00 |
| Apr 29 2024 | 0.368477 | 0.075239 | 25.66% | 0.298737 | 36.69 | 0.289161 | 29,522.00 |
| Apr 28 2024 | 0.293237 | 0.012463 | 4.44% | 0.279482 | 0.296602 | 0.278996 | 34,672.00 |
| Apr 27 2024 | 0.280774 | 0.00829 | 3.04% | 0.273391 | 0.287718 | 0.268963 | 30,730.00 |
| Apr 26 2024 | 0.272485 | -0.002199 | -0.80% | 0.274504 | 0.277035 | 0.270316 | 36,402.00 |
| Apr 25 2024 | 0.274683 | 0.001007 | 0.37% | 0.274085 | 0.276937 | 0.266922 | 33,070.00 |
| Apr 24 2024 | 0.273677 | -0.017329 | -5.95% | 0.291304 | 0.307378 | 0.270984 | 18,325.00 |
| Apr 23 2024 | 0.291006 | 0.020193 | 7.46% | 0.270701 | 0.291982 | 0.26964 | 25,999.00 |
| Apr 22 2024 | 0.270813 | -0.019727 | -6.79% | 0.298737 | 37.14 | 0.26892 | 19,052.00 |
| Apr 21 2024 | 0.29054 | -0.007918 | -2.65% | 0.298275 | 0.311136 | 0.28674 | 23,435.00 |
| Apr 20 2024 | 0.298458 | -0.006843 | -2.24% | 0.303976 | 0.305618 | 0.295642 | 31,380.00 |
| Apr 19 2024 | 0.305302 | -0.006912 | -2.21% | 0.311675 | 0.328158 | 0.299233 | 26,507.00 |
| Apr 18 2024 | 0.312213 | 0.005901 | 1.93% | 0.308512 | 0.322197 | 0.293638 | 28,616.00 |
| Apr 17 2024 | 0.306312 | 0.041909 | 15.85% | 0.264521 | 0.307053 | 0.26268 | 29,197.00 |
| Apr 16 2024 | 0.264403 | -0.009477 | -3.46% | 0.273454 | 0.273938 | 0.262045 | 33,833.00 |
| Apr 15 2024 | 0.27388 | -0.026124 | -8.71% | 0.298737 | 0.302264 | 0.264185 | 24,155.00 |
| Apr 14 2024 | 0.300005 | 0.033203 | 12.44% | 0.275835 | 0.318827 | 0.267626 | 24,630.00 |
| Apr 13 2024 | 0.266801 | -0.036782 | -12.12% | 0.302186 | 0.316425 | 0.261259 | 23,422.00 |
| Apr 12 2024 | 0.303583 | -0.052754 | -14.80% | 0.35598 | 0.363832 | 0.299558 | 8,295.00 |
| Apr 11 2024 | 0.356338 | 0.00587 | 1.67% | 0.350063 | 0.357164 | 0.342491 | 3,825.00 |
| Apr 10 2024 | 0.350468 | 0.000951 | 0.27% | 0.349143 | 0.364759 | 0.34036 | 3,625.00 |
| Apr 09 2024 | 0.349517 | -0.023226 | -6.23% | 0.373138 | 0.381 | 0.345581 | 4,612.00 |
| Apr 08 2024 | 0.372744 | -0.006638 | -1.75% | 0.427261 | 39.39 | 0.35924 | 8,524.00 |
| Apr 07 2024 | 0.379382 | 0.006137 | 1.64% | 0.372376 | 0.388097 | 0.367885 | 7,477.00 |
| Apr 06 2024 | 0.373245 | 0.013773 | 3.83% | 0.358234 | 0.381153 | 0.355898 | 8,739.00 |
| Apr 05 2024 | 0.359472 | 0.00873 | 2.49% | 0.351041 | 0.362984 | 0.337933 | 24,152.00 |
| Apr 04 2024 | 0.350743 | -0.025207 | -6.70% | 0.374472 | 0.381464 | 0.34284 | 17,209.00 |
| Apr 03 2024 | 0.37595 | -0.069494 | -15.60% | 0.427261 | 0.457562 | 0.362719 | 8,100.00 |
| Apr 02 2024 | 0.445444 | -0.206546 | -31.68% | 0.650415 | 0.754919 | 0.420568 | 11,075.00 |
| Apr 01 2024 | 0.65199 | 0.072832 | 12.58% | 0.553261 | 40.35 | 0.527121 | 4,706.00 |
| Mar 31 2024 | 0.579158 | 0.106282 | 22.48% | 0.479224 | 0.580317 | 0.468913 | 11,185.00 |
| Mar 30 2024 | 0.472876 | -0.058009 | -10.93% | 0.522492 | 0.531236 | 0.47178 | 10,502.00 |
| Mar 29 2024 | 0.530884 | 0.066823 | 14.40% | 0.468072 | 0.531837 | 0.463766 | 8,120.00 |
| Mar 28 2024 | 0.464061 | 0.000412 | 0.09% | 0.464824 | 0.491273 | 0.445968 | 17,213.00 |
| Mar 27 2024 | 0.46365 | -0.011199 | -2.36% | 0.474961 | 0.479998 | 0.437063 | 18,671.00 |
| Mar 26 2024 | 0.474849 | -0.002851 | -0.60% | 0.477915 | 0.526083 | 0.432628 | 16,660.00 |
| Mar 25 2024 | 0.4777 | 0.02152 | 4.72% | 0.406741 | 40.66 | 0.394446 | 13,546.00 |
| Mar 24 2024 | 0.45618 | 0.04661 | 11.38% | 0.413268 | 0.462353 | 0.40045 | 20,166.00 |
| Mar 23 2024 | 0.40957 | 0.005853 | 1.45% | 0.405145 | 0.416233 | 0.388092 | 21,951.00 |
