lien Historical Data - LIENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
lien	LIENUSD	Crypto	99,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000089	-0.03%	0.280519	0.276603	0.283723

Open	High	Low	Prev. Close	52 Week Range
0.280367	0.280966	0.277724	0.280608	0.25327 - 44.72

Exchange	Time	Size	Trade Price	Currency
GATE	00:55:04	48.43	0.279975	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,995.30	7,132.32	LIEN

LIENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.301765	39.85	0.271839	29,543.22	-0.021246	-7.04%
1 Month	0.30041	44.04	0.271839	27,602.55	-0.01989	-6.62%
3 Months	0.413268	44.04	0.261259	23,867.84	-0.132749	-32.12%
6 Months	0.391741	44.72	0.261259	21,321.85	-0.111222	-28.39%
1 Year	0.382603	44.72	0.25327	23,550.86	-0.102083	-26.68%
3 Years	9.83	54.42	0.25327	12,260.75	-9.55	-97.15%
5 Years	33.42	1,412.59	0.25327	10,203.82	-33.14	-99.16%

LIENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.280559	-0.003718	-1.31%	0.283248	0.287603	0.271839	28,102.00
Jun 14 2024	0.284277	0.001341	0.47%	0.283242	0.290256	0.27948	35,732.00
Jun 13 2024	0.282935	-0.022522	-7.37%	0.305143	39.85	0.281299	25,843.00
Jun 12 2024	0.305457	0.005604	1.87%	0.299953	0.362883	0.297719	23,399.00
Jun 11 2024	0.299853	-0.000058	-0.02%	0.300043	0.303524	0.295264	33,936.00
Jun 10 2024	0.299911	0.000984	0.33%	0.301765	0.302183	0.297513	25,660.00
Jun 09 2024	0.298927	-0.003052	-1.01%	0.301765	0.302183	0.297989	34,127.00
Jun 08 2024	0.301979	0.00327	1.09%	0.300417	0.30315	0.29903	33,142.00
Jun 07 2024	0.298709	-0.003672	-1.21%	0.302234	0.304037	0.294619	32,249.00
Jun 06 2024	0.302381	0.001172	0.39%	0.301932	0.303668	0.297787	34,689.00
Jun 05 2024	0.30121	0.001114	0.37%	0.316441	44.04	0.297619	25,886.00
Jun 04 2024	0.300096	-0.006094	-1.99%	0.306952	0.310108	0.296915	16,263.00
Jun 03 2024	0.306189	0.00002	0.01%	0.30581	0.309804	0.302757	33,049.00
Jun 02 2024	0.306169	-0.00041	-0.13%	0.305816	0.308068	0.304343	32,743.00
Jun 01 2024	0.30658	-0.009532	-3.02%	0.316131	0.31651	0.302696	29,934.00
May 31 2024	0.316112	-0.000448	-0.14%	0.316441	0.330858	0.313148	30,952.00
May 30 2024	0.31656	-0.004988	-1.55%	0.321672	0.322719	0.312937	31,947.00
May 29 2024	0.321548	-0.004836	-1.48%	0.326424	0.330339	0.321548	28,453.00
May 28 2024	0.326384	-0.000326	-0.10%	0.325951	0.329249	0.320557	30,033.00
May 27 2024	0.326709	-0.003375	-1.02%	0.341047	0.342662	0.317008	14,456.00
May 26 2024	0.330084	0.016052	5.11%	0.31426	0.330125	0.310696	17,894.00
May 25 2024	0.314031	-0.010796	-3.32%	0.324207	0.325429	0.311677	31,377.00
May 24 2024	0.324827	0.00086	0.27%	0.325006	0.332367	0.320897	23,303.00
May 23 2024	0.323967	-0.001218	-0.37%	0.324781	0.33998	0.313446	23,121.00
May 22 2024	0.325185	-0.014983	-4.40%	0.341047	0.342662	0.320696	21,610.00
May 21 2024	0.340168	0.004497	1.34%	0.331979	0.354736	0.327533	23,820.00
May 20 2024	0.335671	0.033124	10.95%	0.30156	35.42	0.29839	18,780.00
May 19 2024	0.302546	0.001994	0.66%	0.30041	0.305765	0.299352	32,356.00
May 18 2024	0.300552	0.001539	0.51%	0.299194	0.303016	0.297888	33,767.00
May 17 2024	0.299013	-0.002367	-0.79%	0.301282	0.307923	0.298129	34,202.00
May 16 2024	0.301381	-0.001458	-0.48%	0.302758	0.303163	0.297631	34,418.00