Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,328,222.20 |
|
|||||
| News | - | ||||||
| Day High | 0.000035 | Low High |
|||||
| Day Low | 0.000034 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lemond.money | LEMDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000066 | 1.95% | 0.000035 | 0.000035 | 0.000035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000015 - 0.000052 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:52:18 | 330,755.48 | 0.000035 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 44,328,222.20 | LEMD | |||
lemond.money News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 0.000035 | 0.00003 | 176,435,652.99 | 0.00000357 | 11.53% |
| 1 Month | 0.000036 | 0.000036 | 0.000028 | 203,402,876.16 | -0.00000099 | -2.79% |
| 3 Months | 0.000031 | 0.00004 | 0.000022 | 216,218,576.30 | 0.00000314 | 10.00% |
| 6 Months | 0.000025 | 0.000048 | 0.000022 | 229,004,924.77 | 0.00000925 | 36.59% |
| 1 Year | 0.000019 | 0.000052 | 0.000015 | 297,760,805.51 | 0.000015 | 80.69% |
| 3 Years | 0.013307 | 0.045876 | 0.000015 | 122,897,602.66 | -0.013273 | -99.74% |
| 5 Years | 0.080533 | 0.155079 | 0.000015 | 115,205,684.02 | -0.080499 | -99.96% |
