Volume | 44,328,222.20 |
|
|||||
News | - | ||||||
Day High | 0.000035 | Low High |
|||||
Day Low | 0.000034 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
lemond.money | LEMDUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000067 | 1.97% | 0.000035 | 0.000035 | 0.000035 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000015 - 0.000052 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:52:18 | 330,755.48 | 0.000035 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 44,328,222.20 | LEMD |
lemond.money News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMDUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000031 | 0.000035 | 0.00003 | 176,435,652.99 | 0.00000358 | 11.56% |
1 Month | 0.000036 | 0.000036 | 0.000028 | 203,402,876.16 | -0.00000098 | -2.76% |
3 Months | 0.000031 | 0.00004 | 0.000022 | 216,218,576.30 | 0.00000315 | 10.04% |
6 Months | 0.000025 | 0.000048 | 0.000022 | 229,004,924.77 | 0.00000926 | 36.63% |
1 Year | 0.000019 | 0.000052 | 0.000015 | 297,760,805.51 | 0.000015 | 80.74% |
3 Years | 0.013307 | 0.045876 | 0.000015 | 122,897,602.66 | -0.013272 | -99.74% |
5 Years | 0.080533 | 0.155079 | 0.000015 | 115,205,684.02 | -0.080499 | -99.96% |