Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCGBP | Crypto | 215,893,954 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.523115 | 1.15% | 45.93 | 10.91 | 45.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.32 | 46.11 | 45.32 | 45.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 45.93 | GBP |
LBTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.55 | 39.77 | 0.451475 | 30,270.10 | 38.37 | 507.93% |
| 5 Years | 3.82 | 39.77 | 0.157098 | 71,199.26 | 42.10 | 1,101.11% |
LBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 45.31 | -0.200 | -0.45% | 45.53 | 45.88 | 45.22 | 0.00 |
| Jun 18 2024 | 45.52 | -0.930 | -1.99% | 46.49 | 46.49 | 44.84 | 0.00 |
| Jun 17 2024 | 46.44 | -0.270 | -0.59% | 44.52 | 49.53 | 43.17 | 0.00 |
| Jun 16 2024 | 46.72 | 0.310 | 0.67% | 46.37 | 46.91 | 46.26 | 0.00 |
| Jun 15 2024 | 46.41 | 0.110 | 0.24% | 46.27 | 46.52 | 46.15 | 0.00 |
| Jun 14 2024 | 46.29 | -0.280 | -0.59% | 46.56 | 47.23 | 45.62 | 0.00 |
| Jun 13 2024 | 46.57 | -0.840 | -1.77% | 47.33 | 47.48 | 46.22 | 0.00 |
| Jun 12 2024 | 47.41 | 0.370 | 0.79% | 47.02 | 48.43 | 46.70 | 0.00 |
| Jun 11 2024 | 47.04 | -1.48 | -3.05% | 48.55 | 48.56 | 46.25 | 0.00 |
| Jun 10 2024 | 48.52 | -0.140 | -0.28% | 44.52 | 49.53 | 43.17 | 0.00 |
| Jun 09 2024 | 48.66 | 0.170 | 0.35% | 48.48 | 48.85 | 48.40 | 0.00 |
| Jun 08 2024 | 48.49 | 0.030 | 0.06% | 48.44 | 48.62 | 48.39 | 0.00 |
| Jun 07 2024 | 48.46 | -0.760 | -1.55% | 49.20 | 50.03 | 48.09 | 0.00 |
| Jun 06 2024 | 49.22 | -0.170 | -0.35% | 49.39 | 49.72 | 48.86 | 0.00 |
| Jun 05 2024 | 49.40 | 0.280 | 0.57% | 44.52 | 49.96 | 43.17 | 0.00 |
| Jun 04 2024 | 49.11 | 1.41 | 2.95% | 47.73 | 49.38 | 47.69 | 0.00 |
| Jun 03 2024 | 47.71 | 0.410 | 0.87% | 47.20 | 48.92 | 47.14 | 0.00 |
| Jun 02 2024 | 47.30 | 0.100 | 0.20% | 47.23 | 47.69 | 46.96 | 0.00 |
| Jun 01 2024 | 47.20 | 0.120 | 0.25% | 47.12 | 47.28 | 47.02 | 0.00 |
| May 31 2024 | 47.08 | -0.660 | -1.37% | 47.72 | 48.12 | 46.55 | 0.00 |
| May 30 2024 | 47.74 | 0.440 | 0.93% | 47.38 | 48.49 | 46.97 | 0.00 |
| May 29 2024 | 47.30 | -0.350 | -0.74% | 47.62 | 47.98 | 46.98 | 0.00 |
| May 28 2024 | 47.65 | -0.550 | -1.14% | 48.22 | 48.30 | 46.92 | 0.00 |
| May 27 2024 | 48.20 | 0.400 | 0.83% | 44.52 | 49.03 | 43.17 | 0.00 |
| May 26 2024 | 47.80 | -0.590 | -1.22% | 48.34 | 48.47 | 47.64 | 0.00 |
| May 25 2024 | 48.39 | 0.480 | 0.99% | 47.85 | 48.54 | 47.82 | 0.00 |
| May 24 2024 | 47.91 | 0.420 | 0.89% | 47.41 | 48.25 | 46.68 | 0.00 |
| May 23 2024 | 47.49 | -0.750 | -1.56% | 48.31 | 48.80 | 46.71 | 0.00 |
| May 22 2024 | 48.24 | -0.870 | -1.76% | 49.02 | 49.12 | 48.19 | 0.00 |
| May 21 2024 | 49.11 | -0.660 | -1.33% | 49.67 | 50.04 | 48.35 | 0.00 |
| May 20 2024 | 49.77 | 3.43 | 7.40% | 44.52 | 49.79 | 43.17 | 0.00 |
| May 19 2024 | 46.34 | -0.550 | -1.16% | 46.87 | 47.35 | 46.13 | 0.00 |
| May 18 2024 | 46.89 | 0.030 | 0.06% | 46.86 | 47.16 | 46.63 | 0.00 |
