Register to chat with like-minded investors on our interactive forums.
LBTCGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 45.17 | 0.130 | 0.29% | 45.10 | 45.34 | 44.94 | 0.00 |
| Jun 21 2024 | 45.04 | -0.530 | -1.17% | 45.54 | 45.64 | 44.59 | 0.00 |
| Jun 20 2024 | 45.57 | 0.260 | 0.57% | 45.32 | 46.51 | 45.31 | 0.00 |
| Jun 19 2024 | 45.31 | -0.200 | -0.45% | 45.53 | 45.88 | 45.22 | 0.00 |
| Jun 18 2024 | 45.52 | -0.930 | -1.99% | 46.49 | 46.49 | 44.84 | 0.00 |
| Jun 17 2024 | 46.44 | -0.270 | -0.59% | 44.52 | 49.53 | 43.17 | 0.00 |
| Jun 16 2024 | 46.72 | 0.310 | 0.67% | 46.37 | 46.91 | 46.26 | 0.00 |
| Jun 15 2024 | 46.41 | 0.110 | 0.24% | 46.27 | 46.52 | 46.15 | 0.00 |
| Jun 14 2024 | 46.29 | -0.280 | -0.59% | 46.56 | 47.23 | 45.62 | 0.00 |
| Jun 13 2024 | 46.57 | -0.840 | -1.77% | 47.33 | 47.48 | 46.22 | 0.00 |
| Jun 12 2024 | 47.41 | 0.370 | 0.79% | 47.02 | 48.43 | 46.70 | 0.00 |
| Jun 11 2024 | 47.04 | -1.48 | -3.05% | 48.55 | 48.56 | 46.25 | 0.00 |
| Jun 10 2024 | 48.52 | -0.140 | -0.28% | 44.52 | 49.53 | 43.17 | 0.00 |
| Jun 09 2024 | 48.66 | 0.170 | 0.35% | 48.48 | 48.85 | 48.40 | 0.00 |
| Jun 08 2024 | 48.49 | 0.030 | 0.06% | 48.44 | 48.62 | 48.39 | 0.00 |
| Jun 07 2024 | 48.46 | -0.760 | -1.55% | 49.20 | 50.03 | 48.09 | 0.00 |
| Jun 06 2024 | 49.22 | -0.170 | -0.35% | 49.39 | 49.72 | 48.86 | 0.00 |
| Jun 05 2024 | 49.40 | 0.280 | 0.57% | 44.52 | 49.96 | 43.17 | 0.00 |
| Jun 04 2024 | 49.11 | 1.41 | 2.95% | 47.73 | 49.38 | 47.69 | 0.00 |
| Jun 03 2024 | 47.71 | 0.410 | 0.87% | 47.20 | 48.92 | 47.14 | 0.00 |
| Jun 02 2024 | 47.30 | 0.100 | 0.20% | 47.23 | 47.69 | 46.96 | 0.00 |
| Jun 01 2024 | 47.20 | 0.120 | 0.25% | 47.12 | 47.28 | 47.02 | 0.00 |
| May 31 2024 | 47.08 | -0.660 | -1.37% | 47.72 | 48.12 | 46.55 | 0.00 |
| May 30 2024 | 47.74 | 0.440 | 0.93% | 47.38 | 48.49 | 46.97 | 0.00 |
| May 29 2024 | 47.30 | -0.350 | -0.74% | 47.62 | 47.98 | 46.98 | 0.00 |
| May 28 2024 | 47.65 | -0.550 | -1.14% | 48.22 | 48.30 | 46.92 | 0.00 |
| May 27 2024 | 48.20 | 0.400 | 0.83% | 44.52 | 49.03 | 43.17 | 0.00 |
| May 26 2024 | 47.80 | -0.590 | -1.22% | 48.34 | 48.47 | 47.64 | 0.00 |
| May 25 2024 | 48.39 | 0.480 | 0.99% | 47.85 | 48.54 | 47.82 | 0.00 |
| May 24 2024 | 47.91 | 0.420 | 0.89% | 47.41 | 48.25 | 46.68 | 0.00 |
| May 23 2024 | 47.49 | -0.750 | -1.56% | 48.31 | 48.80 | 46.71 | 0.00 |
| May 22 2024 | 48.24 | -0.870 | -1.76% | 49.02 | 49.12 | 48.19 | 0.00 |
| May 21 2024 | 49.11 | -0.660 | -1.33% | 49.67 | 50.04 | 48.35 | 0.00 |
| May 20 2024 | 49.77 | 3.43 | 7.40% | 44.52 | 49.79 | 43.17 | 0.00 |
| May 19 2024 | 46.34 | -0.550 | -1.16% | 46.87 | 47.35 | 46.13 | 0.00 |
| May 18 2024 | 46.89 | 0.030 | 0.06% | 46.86 | 47.16 | 46.63 | 0.00 |
| May 17 2024 | 46.86 | 1.06 | 2.31% | 45.79 | 47.19 | 45.73 | 0.00 |
| May 16 2024 | 45.80 | -0.600 | -1.30% | 46.43 | 46.67 | 45.37 | 0.00 |
| May 15 2024 | 46.40 | 2.96 | 6.82% | 43.49 | 46.55 | 43.30 | 0.00 |
| May 14 2024 | 43.44 | -1.06 | -2.38% | 44.52 | 44.63 | 43.11 | 0.00 |
| May 13 2024 | 44.50 | 0.870 | 1.98% | 20.66 | 45.72 | 20.65 | 0.00 |
| May 12 2024 | 43.64 | 0.450 | 1.04% | 43.22 | 43.87 | 43.07 | 0.00 |
| May 11 2024 | 43.18 | -0.100 | -0.23% | 43.16 | 43.59 | 42.96 | 0.00 |
| May 10 2024 | 43.29 | -1.47 | -3.28% | 44.66 | 44.95 | 42.77 | 0.00 |
| May 09 2024 | 44.76 | 1.28 | 2.94% | 43.58 | 44.94 | 43.26 | 0.00 |
| May 08 2024 | 43.48 | -0.970 | -2.18% | 44.35 | 44.80 | 43.31 | 0.00 |
| May 07 2024 | 44.45 | -0.260 | -0.58% | 44.76 | 45.64 | 44.31 | 0.00 |
| May 06 2024 | 44.71 | -0.690 | -1.52% | 20.66 | 48.40 | 20.65 | 0.00 |
| May 05 2024 | 45.40 | 0.160 | 0.36% | 45.34 | 45.74 | 44.63 | 0.00 |
| May 04 2024 | 45.23 | 0.600 | 1.35% | 44.56 | 45.60 | 44.39 | 0.00 |
| May 03 2024 | 44.63 | 2.69 | 6.42% | 41.91 | 44.91 | 41.71 | 0.00 |
| May 02 2024 | 41.94 | 0.510 | 1.23% | 41.41 | 42.32 | 40.47 | 0.00 |
| May 01 2024 | 41.43 | -1.71 | -3.95% | 43.15 | 43.24 | 40.28 | 0.00 |
| Apr 30 2024 | 43.13 | -2.04 | -4.52% | 45.19 | 45.79 | 42.17 | 0.00 |
| Apr 29 2024 | 45.17 | 0.420 | 0.94% | 20.66 | 48.40 | 20.65 | 0.00 |
| Apr 28 2024 | 44.75 | -0.040 | -0.09% | 44.71 | 45.40 | 44.59 | 0.00 |
| Apr 27 2024 | 44.79 | -0.590 | -1.29% | 45.38 | 45.46 | 44.49 | 0.00 |
| Apr 26 2024 | 45.38 | -0.440 | -0.96% | 45.83 | 46.04 | 45.10 | 0.00 |
| Apr 25 2024 | 45.82 | -0.030 | -0.07% | 45.87 | 46.35 | 44.79 | 0.00 |
| Apr 24 2024 | 45.85 | -1.55 | -3.26% | 47.55 | 47.85 | 45.42 | 0.00 |
| Apr 23 2024 | 47.40 | -0.750 | -1.57% | 48.08 | 48.33 | 47.17 | 0.00 |
| Apr 22 2024 | 48.15 | 1.48 | 3.16% | 20.66 | 48.77 | 20.65 | 0.00 |
| Apr 21 2024 | 46.68 | -0.010 | -0.02% | 46.69 | 47.27 | 46.27 | 0.00 |
| Apr 20 2024 | 46.69 | 0.630 | 1.38% | 45.93 | 47.07 | 45.50 | 0.00 |
| Apr 19 2024 | 46.05 | 0.640 | 1.41% | 45.28 | 46.76 | 42.98 | 0.00 |
| Apr 18 2024 | 45.41 | 1.61 | 3.68% | 43.87 | 45.76 | 43.36 | 0.00 |
| Apr 17 2024 | 43.80 | -1.77 | -3.89% | 45.59 | 46.10 | 42.76 | 0.00 |
| Apr 16 2024 | 45.58 | 0.290 | 0.64% | 45.27 | 45.95 | 44.19 | 0.00 |
| Apr 15 2024 | 45.29 | -1.74 | -3.69% | 20.66 | 47.62 | 20.65 | 0.00 |
| Apr 14 2024 | 47.02 | 0.150 | 0.31% | 46.60 | 47.20 | 45.04 | 0.00 |
| Apr 13 2024 | 46.88 | -1.28 | -2.67% | 48.16 | 48.74 | 44.59 | 0.00 |
| Apr 12 2024 | 48.16 | -1.45 | -2.92% | 49.71 | 50.55 | 47.24 | 0.00 |
| Apr 11 2024 | 49.61 | -0.360 | -0.73% | 49.95 | 50.44 | 49.35 | 0.00 |
| Apr 10 2024 | 49.98 | 1.50 | 3.08% | 48.48 | 50.35 | 47.73 | 0.00 |
| Apr 09 2024 | 48.48 | -1.73 | -3.45% | 50.17 | 50.20 | 47.94 | 0.00 |
| Apr 08 2024 | 50.22 | 1.59 | 3.26% | 20.66 | 51.15 | 20.65 | 0.00 |
| Apr 07 2024 | 48.63 | 0.350 | 0.73% | 48.22 | 49.11 | 48.21 | 0.00 |
| Apr 06 2024 | 48.28 | 0.620 | 1.29% | 47.52 | 48.77 | 47.36 | 0.00 |
| Apr 05 2024 | 47.66 | -0.440 | -0.92% | 48.10 | 48.29 | 46.67 | 0.00 |
| Apr 04 2024 | 48.10 | 1.63 | 3.51% | 46.43 | 48.55 | 45.76 | 0.00 |
| Apr 03 2024 | 46.47 | 0.170 | 0.36% | 46.30 | 47.12 | 45.73 | 0.00 |
| Apr 02 2024 | 46.30 | -3.13 | -6.34% | 49.32 | 49.32 | 45.74 | 0.00 |
| Apr 01 2024 | 49.44 | -0.340 | -0.68% | 20.66 | 49.48 | 20.65 | 0.00 |
| Mar 31 2024 | 49.78 | 0.860 | 1.75% | 48.96 | 49.79 | 48.96 | 0.00 |
| Mar 30 2024 | 48.92 | -0.260 | -0.53% | 49.17 | 49.43 | 48.84 | 0.00 |
| Mar 29 2024 | 49.18 | -0.660 | -1.33% | 49.78 | 49.85 | 48.67 | 0.00 |
| Mar 28 2024 | 49.84 | 1.10 | 2.25% | 48.95 | 50.28 | 48.49 | 0.00 |
| Mar 27 2024 | 48.75 | -0.240 | -0.49% | 48.89 | 50.04 | 48.07 | 0.00 |
| Mar 26 2024 | 48.99 | 0.180 | 0.36% | 48.81 | 49.78 | 48.61 | 0.00 |
| Mar 25 2024 | 48.81 | 1.35 | 2.84% | 20.66 | 49.72 | 20.65 | 0.00 |
| Mar 24 2024 | 47.46 | 2.06 | 4.54% | 45.37 | 47.63 | 45.12 | 0.00 |
| Mar 23 2024 | 45.40 | 0.580 | 1.29% | 44.97 | 46.52 | 44.49 | 0.00 |
