Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUST | Crypto | 199,717,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.590 | -2.58% | 22.25 | 22.22 | 22.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.87 | 23.01 | 21.81 | 22.84 | 16.52 - 64.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:08:52 | 3.83 | 22.24 | UST |
KSMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.08 | 24.46 | 22.55 | 86,650.12 | -0.830 | -3.60% |
| 1 Month | 32.61 | 33.48 | 21.44 | 117,158.09 | -10.36 | -31.77% |
| 3 Months | 40.56 | 41.38 | 21.44 | 139,816.93 | -18.31 | -45.14% |
| 6 Months | 44.14 | 61.21 | 21.44 | 171,315.44 | -21.89 | -49.59% |
| 1 Year | 26.47 | 64.50 | 16.52 | 170,604.61 | -4.22 | -15.94% |
| 3 Years | 206.00 | 519.10 | 16.52 | 160,455.61 | -183.75 | -89.20% |
| 5 Years | 299.99 | 625.00 | 16.52 | 167,545.64 | -277.74 | -92.58% |
KSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 22.85 | -1.17 | -4.87% | 24.05 | 24.46 | 22.68 | 148,072.00 |
| Jul 02 2024 | 24.02 | 0.360 | 1.52% | 23.64 | 24.33 | 23.61 | 75,342.00 |
| Jul 01 2024 | 23.66 | -0.110 | -0.46% | 23.64 | 24.34 | 23.63 | 71,030.00 |
| Jun 30 2024 | 23.77 | 0.670 | 2.90% | 23.05 | 23.90 | 22.81 | 57,168.00 |
| Jun 29 2024 | 23.10 | -0.140 | -0.60% | 23.25 | 23.64 | 23.04 | 53,054.00 |
| Jun 28 2024 | 23.24 | -0.930 | -3.85% | 24.11 | 24.36 | 23.22 | 107,293.00 |
| Jun 27 2024 | 24.17 | 1.13 | 4.90% | 23.08 | 24.34 | 22.55 | 94,590.00 |
| Jun 26 2024 | 23.04 | -0.810 | -3.40% | 23.90 | 24.05 | 22.65 | 93,436.00 |
| Jun 25 2024 | 23.85 | 0.600 | 2.58% | 23.26 | 24.53 | 23.11 | 92,247.00 |
| Jun 24 2024 | 23.25 | 0.180 | 0.78% | 23.15 | 23.44 | 21.89 | 153,601.00 |
| Jun 23 2024 | 23.07 | -0.940 | -3.92% | 24.04 | 24.31 | 23.00 | 52,103.00 |
| Jun 22 2024 | 24.01 | 0.010 | 0.04% | 24.01 | 24.29 | 23.57 | 59,876.00 |
| Jun 21 2024 | 24.00 | -0.100 | -0.41% | 24.02 | 24.42 | 23.39 | 94,212.00 |
| Jun 20 2024 | 24.10 | 0.230 | 0.96% | 23.93 | 25.07 | 23.64 | 144,221.00 |
| Jun 19 2024 | 23.87 | 0.130 | 0.55% | 23.81 | 25.04 | 23.59 | 218,960.00 |
| Jun 18 2024 | 23.74 | -0.990 | -4.00% | 24.84 | 25.01 | 21.44 | 219,086.00 |
| Jun 17 2024 | 24.73 | -2.03 | -7.59% | 26.72 | 26.94 | 23.77 | 151,740.00 |
| Jun 16 2024 | 26.76 | 0.180 | 0.68% | 26.54 | 27.01 | 25.99 | 69,062.00 |
| Jun 15 2024 | 26.58 | 0.220 | 0.83% | 26.33 | 27.23 | 25.90 | 84,536.00 |
| Jun 14 2024 | 26.36 | -1.60 | -5.72% | 27.98 | 28.21 | 25.72 | 155,728.00 |
| Jun 13 2024 | 27.96 | -2.06 | -6.86% | 30.10 | 30.40 | 27.66 | 122,184.00 |
| Jun 12 2024 | 30.02 | 2.51 | 9.12% | 27.52 | 31.89 | 26.92 | 263,939.00 |
| Jun 11 2024 | 27.51 | -0.990 | -3.47% | 28.41 | 28.73 | 26.90 | 160,972.00 |
| Jun 10 2024 | 28.50 | -0.330 | -1.14% | 28.80 | 29.07 | 27.96 | 47,571.00 |
| Jun 09 2024 | 28.83 | 0.420 | 1.48% | 28.49 | 28.95 | 28.12 | 54,545.00 |
| Jun 08 2024 | 28.41 | -1.71 | -5.68% | 30.09 | 30.46 | 28.19 | 116,554.00 |
| Jun 07 2024 | 30.12 | -2.27 | -7.01% | 32.44 | 33.48 | 27.64 | 207,374.00 |
| Jun 06 2024 | 32.39 | -0.190 | -0.58% | 32.61 | 33.30 | 32.01 | 111,919.00 |
| Jun 05 2024 | 32.58 | 0.250 | 0.77% | 32.46 | 32.84 | 31.55 | 187,610.00 |
| Jun 04 2024 | 32.33 | 1.25 | 4.02% | 31.27 | 32.72 | 31.05 | 122,436.00 |
