Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUST | Crypto | 191,814,895 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.230 | 1.09% | 21.37 | 21.35 | 21.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.08 | 21.39 | 20.95 | 21.14 | 16.52 - 64.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:00:08 | 0.244000 | 21.36 | UST |
KSMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.82 | 20.81 | 189,447.76 | -1.84 | -7.93% |
| 1 Month | 23.90 | 24.46 | 17.93 | 141,370.04 | -2.53 | -10.59% |
| 3 Months | 28.68 | 33.48 | 17.93 | 131,683.67 | -7.31 | -25.49% |
| 6 Months | 36.35 | 61.21 | 17.93 | 167,629.51 | -14.98 | -41.21% |
| 1 Year | 23.52 | 64.50 | 16.52 | 175,467.15 | -2.15 | -9.14% |
| 3 Years | 175.92 | 519.10 | 16.52 | 159,988.79 | -154.55 | -87.85% |
| 5 Years | 299.99 | 625.00 | 16.52 | 167,470.71 | -278.62 | -92.88% |
KSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 21.18 | -0.840 | -3.81% | 21.98 | 22.33 | 20.81 | 204,087.00 |
| Jul 22 2024 | 22.02 | -1.44 | -6.14% | 23.47 | 23.77 | 21.92 | 289,041.00 |
| Jul 21 2024 | 23.46 | 0.310 | 1.34% | 23.08 | 23.82 | 22.26 | 168,398.00 |
| Jul 20 2024 | 23.15 | 0.690 | 3.07% | 22.55 | 23.17 | 22.31 | 122,188.00 |
| Jul 19 2024 | 22.46 | 0.520 | 2.37% | 21.98 | 22.61 | 21.51 | 199,126.00 |
| Jul 18 2024 | 21.94 | -0.780 | -3.43% | 22.64 | 23.25 | 21.74 | 171,674.00 |
| Jul 17 2024 | 22.72 | -0.530 | -2.28% | 23.21 | 23.78 | 22.33 | 171,617.00 |
| Jul 16 2024 | 23.25 | -0.300 | -1.27% | 23.50 | 23.61 | 22.20 | 223,792.00 |
| Jul 15 2024 | 23.55 | 0.820 | 3.61% | 22.76 | 23.67 | 22.66 | 295,950.00 |
| Jul 14 2024 | 22.73 | 0.920 | 4.22% | 21.78 | 22.79 | 21.58 | 157,856.00 |
| Jul 13 2024 | 21.81 | 0.390 | 1.82% | 21.43 | 21.99 | 21.19 | 105,206.00 |
| Jul 12 2024 | 21.42 | 0.540 | 2.59% | 20.91 | 21.43 | 20.40 | 90,744.00 |
| Jul 11 2024 | 20.88 | -0.250 | -1.18% | 21.09 | 21.77 | 20.73 | 80,496.00 |
| Jul 10 2024 | 21.13 | 0.060 | 0.28% | 21.00 | 21.85 | 20.58 | 97,493.00 |
| Jul 09 2024 | 21.07 | 0.440 | 2.13% | 20.56 | 21.50 | 20.48 | 92,100.00 |
| Jul 08 2024 | 20.63 | 0.400 | 1.98% | 20.09 | 21.54 | 19.41 | 136,664.00 |
| Jul 07 2024 | 20.23 | -1.61 | -7.37% | 21.76 | 21.91 | 20.15 | 73,062.00 |
| Jul 06 2024 | 21.84 | 1.44 | 7.06% | 20.36 | 21.96 | 19.89 | 101,316.00 |
| Jul 05 2024 | 20.40 | -0.200 | -0.97% | 20.40 | 20.80 | 17.93 | 316,068.00 |
| Jul 04 2024 | 20.60 | -2.25 | -9.85% | 22.87 | 23.01 | 20.51 | 161,486.00 |
| Jul 03 2024 | 22.85 | -1.17 | -4.87% | 24.05 | 24.46 | 22.68 | 148,072.00 |
| Jul 02 2024 | 24.02 | 0.360 | 1.52% | 23.64 | 24.33 | 23.61 | 75,342.00 |
| Jul 01 2024 | 23.66 | -0.110 | -0.46% | 23.64 | 24.34 | 23.63 | 71,030.00 |
| Jun 30 2024 | 23.77 | 0.670 | 2.90% | 23.05 | 23.90 | 22.81 | 57,168.00 |
| Jun 29 2024 | 23.10 | -0.140 | -0.60% | 23.25 | 23.64 | 23.04 | 53,054.00 |
| Jun 28 2024 | 23.24 | -0.930 | -3.85% | 24.11 | 24.36 | 23.22 | 107,293.00 |
| Jun 27 2024 | 24.17 | 1.13 | 4.90% | 23.08 | 24.34 | 22.55 | 94,590.00 |
| Jun 26 2024 | 23.04 | -0.810 | -3.40% | 23.90 | 24.05 | 22.65 | 93,436.00 |
| Jun 25 2024 | 23.85 | 0.600 | 2.58% | 23.26 | 24.53 | 23.11 | 92,247.00 |
| Jun 24 2024 | 23.25 | 0.180 | 0.78% | 23.15 | 23.44 | 21.89 | 153,601.00 |
| Jun 23 2024 | 23.07 | -0.940 | -3.92% | 24.04 | 24.31 | 23.00 | 52,103.00 |
| Jun 22 2024 | 24.01 | 0.010 | 0.04% | 24.01 | 24.29 | 23.57 | 59,876.00 |
