ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSMUST Kusama

21.37
0.230 (1.09%)
04:00:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMUST Crypto 191,814,895 Not Mineable
  Change % Change Current Price Bid Offer
0.230 1.09% 21.37 21.35 21.39
Open High Low Prev. Close 52 Week Range
21.08 21.39 20.95 21.14 16.52 - 64.50
Exchange Time Size Trade Price Currency
BINA 04:00:08 0.244000 21.36 UST
Price x Volume Volume Base Symbol Related Pairs
781,805.19 36,994.97 KSM KSMEUR KSMGBP KSMBTC

KSMUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week23.2123.8220.81189,447.76-1.84-7.93%
1 Month23.9024.4617.93141,370.04-2.53-10.59%
3 Months28.6833.4817.93131,683.67-7.31-25.49%
6 Months36.3561.2117.93167,629.51-14.98-41.21%
1 Year23.5264.5016.52175,467.15-2.15-9.14%
3 Years175.92519.1016.52159,988.79-154.55-87.85%
5 Years299.99625.0016.52167,470.71-278.62-92.88%

KSMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 21.18 -0.840 -3.81% 21.98 22.33 20.81 204,087.00
Jul 22 2024 22.02 -1.44 -6.14% 23.47 23.77 21.92 289,041.00
Jul 21 2024 23.46 0.310 1.34% 23.08 23.82 22.26 168,398.00
Jul 20 2024 23.15 0.690 3.07% 22.55 23.17 22.31 122,188.00
Jul 19 2024 22.46 0.520 2.37% 21.98 22.61 21.51 199,126.00
Jul 18 2024 21.94 -0.780 -3.43% 22.64 23.25 21.74 171,674.00
Jul 17 2024 22.72 -0.530 -2.28% 23.21 23.78 22.33 171,617.00
Jul 16 2024 23.25 -0.300 -1.27% 23.50 23.61 22.20 223,792.00
Jul 15 2024 23.55 0.820 3.61% 22.76 23.67 22.66 295,950.00
Jul 14 2024 22.73 0.920 4.22% 21.78 22.79 21.58 157,856.00
Jul 13 2024 21.81 0.390 1.82% 21.43 21.99 21.19 105,206.00
Jul 12 2024 21.42 0.540 2.59% 20.91 21.43 20.40 90,744.00
Jul 11 2024 20.88 -0.250 -1.18% 21.09 21.77 20.73 80,496.00
Jul 10 2024 21.13 0.060 0.28% 21.00 21.85 20.58 97,493.00
Jul 09 2024 21.07 0.440 2.13% 20.56 21.50 20.48 92,100.00
Jul 08 2024 20.63 0.400 1.98% 20.09 21.54 19.41 136,664.00
Jul 07 2024 20.23 -1.61 -7.37% 21.76 21.91 20.15 73,062.00
Jul 06 2024 21.84 1.44 7.06% 20.36 21.96 19.89 101,316.00
Jul 05 2024 20.40 -0.200 -0.97% 20.40 20.80 17.93 316,068.00
Jul 04 2024 20.60 -2.25 -9.85% 22.87 23.01 20.51 161,486.00
Jul 03 2024 22.85 -1.17 -4.87% 24.05 24.46 22.68 148,072.00
Jul 02 2024 24.02 0.360 1.52% 23.64 24.33 23.61 75,342.00
Jul 01 2024 23.66 -0.110 -0.46% 23.64 24.34 23.63 71,030.00
Jun 30 2024 23.77 0.670 2.90% 23.05 23.90 22.81 57,168.00
Jun 29 2024 23.10 -0.140 -0.60% 23.25 23.64 23.04 53,054.00
Jun 28 2024 23.24 -0.930 -3.85% 24.11 24.36 23.22 107,293.00
Jun 27 2024 24.17 1.13 4.90% 23.08 24.34 22.55 94,590.00
Jun 26 2024 23.04 -0.810 -3.40% 23.90 24.05 22.65 93,436.00
Jun 25 2024 23.85 0.600 2.58% 23.26 24.53 23.11 92,247.00
Jun 24 2024 23.25 0.180 0.78% 23.15 23.44 21.89 153,601.00
Jun 23 2024 23.07 -0.940 -3.92% 24.04 24.31 23.00 52,103.00
Jun 22 2024 24.01 0.010 0.04% 24.01 24.29 23.57 59,876.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock