Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | Binance | 63865.526 | /cdn/crypto/logos/exchanges/BINA.png | $ 986,823.89 | 1730831924 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 55.2274927821 | Recently |
| 15.68 | Coinbase | 20516.1192 | /cdn/crypto/logos/exchanges/GDAX.png | $ 314,165.78 | 1730831921 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 2 | https://pro.coinbase.com/trade/KSM-USD | 17.7412431401 | Recently |
| 14.97 | LBank | 12345.4383 | /cdn/crypto/logos/exchanges/LBNK.png | $ 190,379.17 | 1730762309 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 3 | https://www.lbank.info/exchange/ksm/usdt | 10.6756750834 | 19 hours ago |
| 15.68 | OKX | 6201.486908 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,549.05 | 1730831925 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 4 | https://www.okx.com/trade-spot/KSM-USDT | 5.36271436095 | Recently |
| 15.68 | HTX | 5198.72805206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,816.96 | 1730831925 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ksm_usdt | 4.4955821075 | Recently |
| 15.66 | DigiFinex | 1670.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,653.36 | 1730831557 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.4448963501 | 6 minutes ago |
| 15.65 | Gate.io | 1318.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,292.22 | 1730831798 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 7 | https://gate.io/trade/KSM_USDT | 1.14020290591 | Recently |
| 15.63 | Kraken | 1109.85896974 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,070.79 | 1730831442 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.959746706549 | 8 minutes ago |
| 15.68 | Kucoin | 1048.30996319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,177.92 | 1730831893 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 9 | https://trade.kucoin.com/KSM-USDT | 0.906522415951 | Recently |
| 0.0002244 | Binance | 901.677 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.201392 | 1730831926 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 10 | https://www.binance.com/en/trade/KSM_BTC | 0.779722068042 | Recently |
| 14.34 | Bitvavo | 727.29895756 | /cdn/crypto/logos/exchanges/BITV.png | € 10,336.44 | 1730831925 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 11 | https://account.bitvavo.com/markets/KSM-EUR | 0.628929258785 | Recently |
| 15.72 | Crypto.com | 376.75 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,774.38 | 1730831850 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 12 | https://crypto.com/exchange/trade/KSM_USD | 0.32579325982 | Recently |
| 15.7 | Crypto.com | 340.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,266.02 | 1730831366 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 13 | https://crypto.com/exchange/trade/KSM_USDT | 0.294100299044 | 9 minutes ago |
| 0.00022539 | Kucoin | 14.6408 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003271 | 1730831892 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 14 | https://trade.kucoin.com/KSM-BTC | 0.0126605811768 | Recently |
| 0.00637 | Kraken | 5.45672095 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.034759 | 1730831440 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 15 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0.00471868057393 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 17 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 18 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1730764927 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 19 hours ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730831577 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 6 minutes ago |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764928 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 19 hours ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764929 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 19 hours ago |
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 19 hours ago |
| 17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 19 hours ago |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730831578 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 6 minutes ago |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730831579 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.0002116 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730831444 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 32 | https://hitbtc.com/KSM-to-BTC | 0 | 8 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 33 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 17.93 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 19 hours ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 19 hours ago |
| 14.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730764920 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.31 | -1.63 | -9.41652224148 | 14.7 | 17.93 | 21166.276995 | CX |
| 4 | 18.28 | -2.6 | -14.2231947484 | 14.7 | 20.36 | 12777.5690845 | CX |
| 12 | 17.55 | -1.87 | -10.6552706553 | 14.7 | 22.84 | 10014.5028036 | CX |
| 26 | 28.68 | -13 | -45.3277545328 | 13.89 | 33.46 | 16906.4033797 | CX |
| 52 | 23.32 | -7.64 | -32.7615780446 | 13.89 | 65.73 | 23960.7340627 | CX |
| 156 | 441.38 | -425.7 | -96.4475055508 | 13.89 | 3000 | 15369.1793049 | CX |
| 260 | 2.0704022 | 13.6095978 | 657.340771759 | 1.0319213 | 3000 | 15430.1585806 | CX |
About KSM
Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
KSM News
Crypto Chat
View Posts
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
Hey nice! Thanks I’ll jump in
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
https://kusama.network/ KSM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 14.96 | -0.61 | -3.92 | 15.47 | 15.72 | 14.7 | 34815 |
| 1730677800 | 15.57 | -0.4 | -2.50 | 16 | 16.25 | 15.07 | 12841 |
| 1730591400 | 15.97 | -0.43 | -2.62 | 16.43 | 16.63 | 15.8 | 9489 |
| 1730505000 | 16.4 | -0.2 | -1.20 | 16.58 | 16.92 | 16.14 | 20022 |
| 1730418600 | 16.6 | -0.96 | -5.47 | 17.53 | 17.57 | 16.31 | 19579 |
| 1730332200 | 17.56 | -0.14 | -0.79 | 17.73 | 17.85 | 17.25 | 17348 |
| 1730245800 | 17.7 | 0.35 | 2.02 | 17.31 | 17.93 | 17.31 | 34066 |
| 1730159400 | 17.35 | 0 | 0.00 | 17.37 | 17.58 | 16.71 | 12153 |
| 1730073000 | 17.35 | 0.45 | 2.66 | 16.91 | 17.62 | 16.72 | 2966 |
| 1729986600 | 16.9 | 0.58 | 3.55 | 16.35 | 17.31 | 16.16 | 4721 |
| 1729900200 | 16.32 | -2.01 | -10.97 | 18.34 | 18.45 | 16.06 | 8687 |
| 1729813800 | 18.33 | 0.17 | 0.94 | 18.13 | 18.56 | 17.76 | 5517 |
| 1729727400 | 18.16 | -0.6 | -3.20 | 18.78 | 18.78 | 17.48 | 5753 |
| 1729641000 | 18.76 | -0.31 | -1.63 | 19.03 | 19.23 | 18.45 | 5801 |
| 1729554600 | 19.07 | -0.48 | -2.46 | 19.51 | 19.91 | 18.82 | 9331 |
| 1729468200 | 19.55 | 1.14 | 6.19 | 18.41 | 20.36 | 18.23 | 15436 |
| 1729381800 | 18.41 | -0.02 | -0.11 | 18.51 | 18.73 | 18.18 | 6327 |
| 1729295400 | 18.43 | 0.85 | 4.84 | 17.58 | 18.44 | 17.56 | 37606 |
| 1729209000 | 17.58 | -0.5 | -2.77 | 18.09 | 18.25 | 17.14 | 27908 |
| 1729122600 | 18.08 | -0.39 | -2.11 | 19.06 | 19.06 | 17.82 | 6555 |
| 1729036200 | 18.47 | -0.52 | -2.74 | 19.07 | 19.18 | 17.77 | 10955 |
| 1728949800 | 18.99 | 0.74 | 4.05 | 18.37 | 19.28 | 18.07 | 14912 |
| 1728863400 | 18.25 | -0.12 | -0.65 | 18.36 | 18.53 | 17.74 | 8384 |
| 1728777000 | 18.37 | -0.03 | -0.16 | 18.4 | 18.72 | 18.24 | 6627 |
| 1728690600 | 18.4 | 0.91 | 5.20 | 17.51 | 18.45 | 17.49 | 10153 |
| 1728604200 | 17.49 | -0.1 | -0.57 | 17.57 | 17.77 | 16.85 | 5167 |
| 1728517800 | 17.59 | -0.32 | -1.79 | 17.91 | 18.16 | 17.3 | 4784 |
| 1728431400 | 17.91 | -0.45 | -2.45 | 18.28 | 18.51 | 17.5 | 6277 |
| 1728345000 | 18.36 | -0.49 | -2.60 | 18.89 | 19.24 | 18.17 | 6427 |
| 1728258600 | 18.85 | 0.54 | 2.95 | 18.31 | 18.9 | 18.05 | 4304 |
| 1728172200 | 18.31 | -0.06 | -0.33 | 18.39 | 18.59 | 17.91 | 5711 |
| 1728085800 | 18.37 | 0.48 | 2.68 | 17.89 | 18.62 | 17.78 | 7201 |
| 1727999400 | 17.89 | -0.22 | -1.21 | 18.11 | 18.43 | 17.3 | 3850 |
| 1727913000 | 18.11 | -0.46 | -2.48 | 18.53 | 19.13 | 17.55 | 11682 |
| 1727826600 | 18.57 | -1.43 | -7.15 | 20.25 | 20.67 | 18.01 | 12752 |
| 1727740200 | 20 | -1.67 | -7.71 | 21.67 | 21.77 | 19.88 | 10265 |
| 1727653800 | 21.67 | -0.13 | -0.60 | 21.91 | 22.17 | 21.03 | 6536 |
| 1727567400 | 21.8 | -0.69 | -3.07 | 22.45 | 22.84 | 21.45 | 3760 |
| 1727481000 | 22.49 | 0.32 | 1.44 | 22.18 | 22.75 | 22.05 | 6589 |
| 1727394600 | 22.17 | 0.59 | 2.73 | 21.69 | 22.71 | 21.31 | 17441 |
| 1727308200 | 21.58 | 0.24 | 1.12 | 21.35 | 22.43 | 21.23 | 16703 |
| 1727221800 | 21.34 | 0.41 | 1.96 | 20.94 | 21.56 | 20.5 | 9421 |
| 1727135400 | 20.93 | 0.4 | 1.95 | 20.24 | 21.32 | 20.08 | 7099 |
| 1727049000 | 20.53 | -0.86 | -4.02 | 21.34 | 21.38 | 20.04 | 4960 |
| 1726962600 | 21.39 | 0.72 | 3.48 | 20.67 | 21.39 | 20.27 | 5834 |
| 1726876200 | 20.67 | -0.16 | -0.77 | 20.96 | 21.31 | 20.41 | 5478 |
| 1726789800 | 20.83 | 0.28 | 1.36 | 20.89 | 21.34 | 20.7 | 6875 |
| 1726703400 | 20.55 | 0.4 | 1.99 | 20.15 | 20.63 | 19.57 | 7378 |
| 1726617000 | 20.15 | 0.45 | 2.28 | 19.67 | 20.4 | 19.39 | 5777 |
| 1726530600 | 19.7 | -0.63 | -3.10 | 20.39 | 20.39 | 19.45 | 7602 |
| 1726444200 | 20.33 | -1.41 | -6.49 | 21.43 | 21.85 | 20.17 | 21450 |
| 1726357800 | 21.74 | 1.78 | 8.92 | 19.97 | 22.17 | 19.47 | 20983 |
| 1726271400 | 19.96 | 0.07 | 0.35 | 19.87 | 20.18 | 19.1 | 9985 |
| 1726185000 | 19.89 | -0.02 | -0.10 | 19.88 | 20.25 | 19.39 | 8826 |
| 1726098600 | 19.91 | -0.12 | -0.60 | 20 | 20.27 | 19.35 | 9830 |
| 1726012200 | 20.03 | 0.05 | 0.25 | 19.95 | 20.64 | 19.76 | 11595 |
| 1725925800 | 19.98 | 1.62 | 8.82 | 18.42 | 20.12 | 18.32 | 44842 |
| 1725839400 | 18.36 | 0.76 | 4.32 | 17.63 | 18.72 | 17.56 | 13543 |
| 1725753000 | 17.6 | 0.46 | 2.68 | 17.08 | 18.03 | 16.95 | 3445 |
| 1725666600 | 17.14 | -0.31 | -1.78 | 17.44 | 17.61 | 16.43 | 7892 |
| 1725580200 | 17.45 | -0.7 | -3.86 | 18.08 | 18.21 | 17.25 | 2172 |
| 1725493800 | 18.15 | 0.6 | 3.42 | 17.43 | 18.38 | 16.75 | 3803 |
| 1725407400 | 17.55 | -0.95 | -5.14 | 18.47 | 18.66 | 17.5 | 2711 |
| 1725321000 | 18.5 | 1.06 | 6.08 | 17.57 | 18.55 | 17.4 | 3398 |
| 1725234600 | 17.44 | -0.72 | -3.96 | 18.18 | 18.32 | 17.25 | 3191 |
| 1725148200 | 18.16 | -0.43 | -2.31 | 18.64 | 18.75 | 18.04 | 4256 |
| 1725061800 | 18.59 | -0.19 | -1.01 | 18.75 | 19.05 | 17.94 | 5272 |
| 1724975400 | 18.78 | -0.46 | -2.39 | 19.23 | 19.76 | 18.45 | 3835 |
| 1724889000 | 19.24 | -0.65 | -3.27 | 19.69 | 20.62 | 18.91 | 4894 |
| 1724802600 | 19.89 | -0.89 | -4.28 | 20.83 | 21.31 | 19.25 | 5898 |
| 1724716200 | 20.78 | -1.16 | -5.29 | 22.04 | 22.26 | 20.67 | 5081 |
| 1724629800 | 21.94 | -0.27 | -1.22 | 22.28 | 22.61 | 21.35 | 4311 |
| 1724543400 | 22.21 | 0.69 | 3.21 | 21.53 | 22.74 | 21.14 | 8433 |
| 1724457000 | 21.52 | 0.7 | 3.36 | 20.86 | 21.66 | 20.5 | 9833 |
| 1724370600 | 20.82 | 0.98 | 4.94 | 19.72 | 21.21 | 19.57 | 19305 |
| 1724284200 | 19.84 | 1.63 | 8.95 | 18.23 | 20.38 | 18.15 | 10035 |
| 1724197800 | 18.21 | 0.46 | 2.59 | 17.8 | 18.23 | 17.41 | 6614 |
| 1724111400 | 17.75 | 0.44 | 2.54 | 17.23 | 17.82 | 17.04 | 11961 |
| 1724025000 | 17.31 | 0.42 | 2.49 | 16.88 | 17.81 | 16.67 | 7519 |
| 1723938600 | 16.89 | 0.1 | 0.60 | 16.74 | 17.11 | 16.67 | 2284 |
| 1723852200 | 16.79 | -0.1 | -0.59 | 16.88 | 17.2 | 16.36 | 5707 |
| 1723765800 | 16.89 | -0.46 | -2.65 | 17.35 | 17.97 | 16.61 | 11540 |
| 1723679400 | 17.35 | -0.48 | -2.69 | 17.81 | 17.92 | 17.09 | 5336 |
| 1723593000 | 17.83 | 0.25 | 1.42 | 17.55 | 18 | 17.06 | 7227 |
| 1723506600 | 17.58 | 0.73 | 4.33 | 17.06 | 18.01 | 16.85 | 16890 |
| 1723420200 | 16.85 | -1.14 | -6.34 | 18.01 | 18.1 | 16.81 | 22658 |
| 1723333800 | 17.99 | 0.54 | 3.09 | 17.39 | 18.15 | 17.15 | 10073 |
| 1723247400 | 17.45 | -0.61 | -3.38 | 18 | 18.01 | 17.25 | 11046 |
| 1723161000 | 18.06 | 1.95 | 12.10 | 16.06 | 18.08 | 15.76 | 19804 |
| 1723074600 | 16.11 | -0.69 | -4.11 | 16.78 | 17.25 | 15.9 | 35980 |
| 1722988200 | 16.8 | 0.77 | 4.80 | 16.01 | 17.42 | 16.01 | 34686 |
| 1722901800 | 16.03 | -1.52 | -8.66 | 14.11 | 17.74 | 13.89 | 57319 |
| 1722815400 | 17.55 | -0.55 | -3.04 | 18.2 | 18.77 | 16.71 | 123201 |
| 1722729000 | 18.1 | -0.72 | -3.83 | 18.87 | 19.2 | 17.52 | 100083 |
