Komodo Historical Data - KMDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	Crypto	33,847,211	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.32%	0.00000616	0.00000612	0.00000626

Open	High	Low	Prev. Close	52 Week Range
0.00000618	0.00000627	0.00000610	0.00000618	0.00000464 - 0.00001356

Exchange	Time	Size	Trade Price	Currency
BINA	02:45:36	96.00	0.00000618	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09314273	14,962.08	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000658	0.00000682	0.00000573	124,650.16	-0.00000042	-6.38%
1 Month	0.00000626	0.00000849	0.00000558	292,469.15	-0.00000010	-1.60%
3 Months	0.00000601	0.00001200	0.00000464	631,348.67	0.00000015	2.50%
6 Months	0.00000665	0.00001200	0.00000464	504,368.35	-0.00000049	-7.37%
1 Year	0.00001051	0.00001356	0.00000464	552,752.14	-0.00000435	-41.39%
3 Years	0.00004632	0.00521914	0.00000464	1,076,064.35	-0.00004016	-86.70%
5 Years	0.00016320	0.00521914	0.00000464	1,464,528.11	-0.00015704	-96.23%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000618	-0.00000003	-0.48%	0.00000622	0.00000630	0.00000611	50,131.00
May 16 2024	0.00000621	0.00000022	3.67%	0.00000599	0.00000624	0.00000585	280,095.00
May 15 2024	0.00000599	0.00000010	1.70%	0.00000589	0.00000608	0.00000584	231,884.00
May 14 2024	0.00000589	-0.00000014	-2.32%	0.00000600	0.00000612	0.00000573	93,093.00
May 13 2024	0.00000603	-0.00000058	-8.77%	0.00000621	0.00000661	0.00000596	117,123.00
May 12 2024	0.00000661	0.00000013	2.01%	0.00000648	0.00000676	0.00000642	39,692.00
May 11 2024	0.00000648	-0.00000010	-1.52%	0.00000658	0.00000682	0.00000648	60,529.00
May 10 2024	0.00000658	0.00000006	0.92%	0.00000651	0.00000708	0.00000640	200,053.00
May 09 2024	0.00000652	-0.00000056	-7.91%	0.00000707	0.00000761	0.00000616	1,520,376.00
May 08 2024	0.00000708	0.00000100	16.56%	0.00000601	0.00000849	0.00000579	1,764,752.00
May 07 2024	0.00000604	0.00000002	0.33%	0.00000602	0.00000617	0.00000575	289,369.00
May 06 2024	0.00000602	-0.00000015	-2.43%	0.00000619	0.00000636	0.00000598	580,096.00
May 05 2024	0.00000617	-0.00000039	-5.95%	0.00000656	0.00000672	0.00000597	404,920.00
May 04 2024	0.00000656	-0.00000008	-1.20%	0.00000664	0.00000684	0.00000655	58,678.00
May 03 2024	0.00000664	-0.00000028	-4.05%	0.00000692	0.00000695	0.00000664	43,425.00
May 02 2024	0.00000692	0.00000025	3.75%	0.00000664	0.00000705	0.00000642	333,110.00
May 01 2024	0.00000667	0.00000041	6.55%	0.00000626	0.00000673	0.00000610	475,604.00
Apr 30 2024	0.00000626	-0.00000017	-2.64%	0.00000643	0.00000659	0.00000601	311,296.00
Apr 29 2024	0.00000643	-0.00000010	-1.53%	0.00000652	0.00000658	0.00000618	213,371.00
Apr 28 2024	0.00000653	0.00000011	1.71%	0.00000642	0.00000668	0.00000636	46,186.00
Apr 27 2024	0.00000642	0.00000012	1.90%	0.00000631	0.00000669	0.00000575	53,398.00
Apr 26 2024	0.00000630	-0.00000025	-3.82%	0.00000670	0.00000670	0.00000625	161,569.00
Apr 25 2024	0.00000655	-0.00000016	-2.38%	0.00000663	0.00000671	0.00000644	138,761.00
Apr 24 2024	0.00000671	-0.00000011	-1.61%	0.00000686	0.00000709	0.00000659	141,662.00
Apr 23 2024	0.00000682	0.00000013	1.94%	0.00000669	0.00000703	0.00000658	126,090.00
Apr 22 2024	0.00000669	-0.00000014	-2.05%	0.00000679	0.00000696	0.00000658	119,908.00
Apr 21 2024	0.00000683	0.00000018	2.71%	0.00000665	0.00000694	0.00000646	245,431.00
Apr 20 2024	0.00000665	0.00000039	6.23%	0.00000626	0.00000685	0.00000558	88,520.00
Apr 19 2024	0.00000626	0.00000004	0.64%	0.00000623	0.00000640	0.00000613	72,247.00
Apr 18 2024	0.00000622	-0.00000004	-0.64%	0.00000626	0.00000642	0.00000593	421,293.00