ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,337.27
      0.57%
      US Tech 100
      18,435.60
      1.14%
      Dow Jones
      39,656.74
      -0.04%
      Brent Oil
      82.565
      1.27%
      Bitcoin
      69,288.46
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KIN (Cryptocurrency:KINUSD)

      6. KIN (Cryptocurrency:KINUSD) Historical

      KINUSD KIN

      0.000018
      0.00000100 (5.88%)
      09:26:26 - Realtime Data

      KINUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 747,227,425.00
      May 21 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 1,553,258,571.00
      May 20 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 1,178,464,380.00
      May 19 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 314,306,163.00
      May 18 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 353,485,631.00
      May 17 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 337,707,876.00
      May 16 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 405,900,648.00
      May 15 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 836,955,586.00
      May 14 2024 0.000021 0.00000200 10.53% 0.000019 0.000022 0.000018 872,118,918.00
      May 13 2024 0.000019 0.00 0.00% 0.000018 0.000019 0.000017 548,105,980.00
      May 12 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 208,485,998.00
      May 11 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 397,916,502.00
      May 10 2024 0.00002 -0.00000100 -4.76% 0.00002 0.000021 0.00002 952,394,835.00
      May 09 2024 0.000021 0.00000200 10.53% 0.000019 0.000021 0.000019 520,617,394.00
      May 08 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 655,323,155.00
      May 07 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 598,301,836.00
      May 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 1,100,407,703.00
      May 05 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 570,695,506.00
      May 04 2024 0.00002 0.00000100 5.26% 0.000019 0.000021 0.000019 1,001,424,299.00
      May 03 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 1,090,079,450.00
      May 02 2024 0.000021 0.00000500 31.25% 0.000016 0.000022 0.000015 2,218,520,799.00
      May 01 2024 0.000016 0.00000100 6.67% 0.000015 0.000017 0.000014 756,160,699.00
      Apr 30 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000013 428,979,589.00
      Apr 29 2024 0.000014 0.00 0.00% 0.000018 0.000018 0.000014 477,787,653.00
      Apr 28 2024 0.000014 -0.00000100 -6.67% 0.000014 0.000015 0.000014 656,168,514.00
      Apr 27 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000014 616,698,598.00
      Apr 26 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000015 208,630,437.00
      Apr 25 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 323,747,009.00
      Apr 24 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000015 822,880,535.00
      Apr 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 372,310,213.00
      Apr 22 2024 0.000017 0.00 0.00% 0.000018 0.000018 0.000017 485,678,106.00
      Apr 21 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 285,760,956.00
      Apr 20 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 154,527,547.00
      Apr 19 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 527,407,549.00
      Apr 18 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000016 425,220,235.00
      Apr 17 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 339,433,963.00
      Apr 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 345,836,138.00
      Apr 15 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000017 1,385,737,529.00
      Apr 14 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 531,811,438.00
      Apr 13 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000017 1,063,114,402.00
      Apr 12 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 636,028,996.00
      Apr 11 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 640,278,524.00
      Apr 10 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 525,283,834.00
      Apr 09 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 349,870,966.00
      Apr 08 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.00002 1,685,653,333.00
      Apr 07 2024 0.000022 0.00000200 10.00% 0.00002 0.000023 0.00002 1,242,983,734.00
      Apr 06 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 457,238,321.00
      Apr 05 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.000019 1,632,975,143.00
      Apr 04 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 1,048,951,532.00
      Apr 03 2024 0.000023 0.00000200 9.52% 0.000021 0.000026 0.00002 3,429,431,330.00
      Apr 02 2024 0.000021 0.00000100 5.00% 0.000021 0.000022 0.00002 1,092,768,924.00
      Apr 01 2024 0.00002 -0.00000400 -16.67% 0.000023 0.000024 0.000019 2,294,147,088.00
      Mar 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 339,619,364.00
      Mar 30 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000022 445,785,376.00
      Mar 29 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 667,557,364.00
      Mar 28 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 859,615,761.00
      Mar 27 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 311,908,578.00
      Mar 26 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000026 0.000023 1,301,097,302.00
      Mar 25 2024 0.000024 0.00 0.00% 0.000024 0.000026 0.000022 2,417,816,545.00
      Mar 24 2024 0.000024 0.00000300 14.29% 0.000021 0.000025 0.000021 1,254,327,883.00
      Mar 23 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 949,365,785.00
      Mar 22 2024 0.00002 0.00 0.00% 0.000021 0.000021 0.00002 621,702,463.00
      Mar 21 2024 0.00002 -0.00000300 -13.04% 0.000023 0.000023 0.00002 910,493,451.00
      Mar 20 2024 0.000023 0.00000100 4.55% 0.000021 0.000023 0.00002 1,163,868,463.00
      Mar 19 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000024 0.000019 3,261,052,546.00
      Mar 18 2024 0.000024 0.00000300 14.29% 0.000021 0.000024 0.000021 2,402,370,477.00
      Mar 17 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.00002 1,814,034,978.00
      Mar 16 2024 0.000021 0.00000100 5.00% 0.00002 0.000023 0.000019 2,186,976,730.00
      Mar 15 2024 0.00002 0.00000100 5.26% 0.00002 0.00002 0.000018 1,935,373,600.00
      Mar 14 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000019 1,773,036,049.00
      Mar 13 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 1,751,141,059.00
      Mar 12 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 1,913,310,922.00
      Mar 11 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.000019 3,454,689,311.00
      Mar 10 2024 0.00002 0.00000100 5.26% 0.000019 0.000022 0.000019 2,279,581,430.00
      Mar 09 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 1,757,843,398.00
      Mar 08 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.000019 2,339,942,480.00
      Mar 07 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000023 0.000018 3,321,859,828.00
      Mar 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000023 0.000018 1,818,201,371.00
      Mar 05 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000025 0.000018 2,885,598,601.00
      Mar 04 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000025 0.000021 4,220,805,247.00
      Mar 03 2024 0.000023 0.00 0.00% 0.000024 0.000025 0.000022 2,032,163,420.00
      Mar 02 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000028 0.000023 2,444,364,586.00
      Mar 01 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000021 1,917,726,408.00
      Feb 29 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000028 0.000021 3,184,206,434.00
      Feb 28 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000024 1,736,417,873.00
      Feb 27 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000023 2,165,447,656.00
      Feb 26 2024 0.000027 0.00000400 17.39% 0.000023 0.000028 0.000021 2,566,083,424.00
      Feb 25 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000023 1,305,241,347.00
      Feb 24 2024 0.000023 0.00000100 4.55% 0.000022 0.000025 0.000022 2,107,699,651.00
      Feb 23 2024 0.000022 0.00000300 15.79% 0.000019 0.000024 0.000018 4,747,381,212.00

      Your Recent History

      COIN
      KINUSD
      KIN
      TSXV
      OGN
      Orogen Royalties
      EU
      GFC
      Gecina Nom
      NASDAQ
      IGF
      iShares Global Infrastru...
      Delayed Upgrade Clock