KIN Historical Data - KINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSD	Crypto	61,650,417	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	10.53%	0.000021	0.00002	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000021	0.000019	0.000019	0.00000506 - 0.000034

Exchange	Time	Size	Trade Price	Currency
KRKN	13:42:59	1,200,000.00	0.000021	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,141.10	894,467,799.18	KIN	KINEUR	KINGBP	KINBTC

KINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000022	0.000013	892,056,472.25	0.00000600	40.00%
1 Month	0.00002	0.000023	0.000013	680,493,895.72	0.00000100	5.00%
3 Months	0.00002	0.000028	0.000013	1,398,359,376.56	0.00000100	5.00%
6 Months	0.000013	0.000028	0.000012	2,011,971,914.95	0.00000800	61.54%
1 Year	0.00000740	0.000034	0.00000506	2,010,569,237.47	0.000014	183.78%
3 Years	0.000572	0.000685	0.00000372	1,962,186,667.03	-0.000551	-96.33%
5 Years	0.000086	0.000694	0.00000372	1,317,903,785.31	-0.000065	-75.72%

KINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000021	0.000019	1,090,079,450.00
May 02 2024	0.000021	0.00000500	31.25%	0.000016	0.000022	0.000015	2,218,520,799.00
May 01 2024	0.000016	0.00000100	6.67%	0.000015	0.000017	0.000014	756,160,699.00
Apr 30 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000013	428,979,589.00
Apr 29 2024	0.000014	0.00	0.00%	0.000018	0.000018	0.000014	477,787,653.00
Apr 28 2024	0.000014	-0.00000100	-6.67%	0.000014	0.000015	0.000014	656,168,514.00
Apr 27 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	616,698,598.00
Apr 26 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	208,630,437.00
Apr 25 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	323,747,009.00
Apr 24 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	822,880,535.00
Apr 23 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	372,310,213.00
Apr 22 2024	0.000017	0.00	0.00%	0.000018	0.000018	0.000017	485,678,106.00
Apr 21 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	285,760,956.00
Apr 20 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	154,527,547.00
Apr 19 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	527,407,549.00
Apr 18 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	425,220,235.00
Apr 17 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	339,433,963.00
Apr 16 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	345,836,138.00
Apr 15 2024	0.000018	0.00	0.00%	0.000018	0.00002	0.000017	1,385,737,529.00
Apr 14 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	531,811,438.00
Apr 13 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	1,063,114,402.00
Apr 12 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000018	636,028,996.00
Apr 11 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	640,278,524.00
Apr 10 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	525,283,834.00
Apr 09 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	349,870,966.00
Apr 08 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.00002	1,685,653,333.00
Apr 07 2024	0.000022	0.00000200	10.00%	0.00002	0.000023	0.00002	1,242,983,734.00
Apr 06 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	457,238,321.00
Apr 05 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.000019	1,632,975,143.00
Apr 04 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	1,048,951,532.00