Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KYRGYZ SOM | KGSLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000128 | -0.39% | 0.03289 | 0.074125 | 0.074615 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033052 | 0.033601 | 0.032742 | 0.033018 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:44:52 | 0.00000000 | 0.008999 | GBP |
KGSLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.007936 | 0.015525 | 0.006212 | 9,674.98 | 0.024953 | 314.42% |
KGSLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.033057 | -0.00059 | -1.75% | 0.033716 | 0.034104 | 0.032983 | 0.00 |
| Jul 16 2024 | 0.033646 | 0.000167 | 0.50% | 0.033511 | 0.033751 | 0.032294 | 0.00 |
| Jul 15 2024 | 0.033479 | 0.001919 | 6.08% | 0.031639 | 0.033479 | 0.030021 | 0.00 |
| Jul 14 2024 | 0.03156 | 0.000942 | 3.08% | 0.030583 | 0.031658 | 0.030583 | 0.00 |
| Jul 13 2024 | 0.030618 | 0.000753 | 2.52% | 0.029882 | 0.030836 | 0.029831 | 0.00 |
| Jul 12 2024 | 0.029864 | 0.000111 | 0.37% | 0.029708 | 0.030181 | 0.02936 | 0.00 |
| Jul 11 2024 | 0.029753 | -0.000363 | -1.21% | 0.03011 | 0.030702 | 0.029664 | 0.00 |
| Jul 10 2024 | 0.030117 | -0.000296 | -0.97% | 0.030329 | 0.031082 | 0.029818 | 0.00 |
| Jul 09 2024 | 0.030413 | 0.000793 | 2.68% | 0.029605 | 0.030505 | 0.029474 | 0.00 |
| Jul 08 2024 | 0.029619 | 0.00019 | 0.65% | 0.031639 | 0.031741 | 0.028712 | 0.00 |
| Jul 07 2024 | 0.029429 | -0.001018 | -3.34% | 0.030415 | 0.03057 | 0.029429 | 0.00 |
| Jul 06 2024 | 0.030447 | 0.000774 | 2.61% | 0.029561 | 0.030607 | 0.029331 | 0.00 |
| Jul 05 2024 | 0.029673 | -0.000413 | -1.37% | 0.029942 | 0.030168 | 0.028273 | 0.00 |
| Jul 04 2024 | 0.030086 | -0.001561 | -4.93% | 0.031639 | 0.031741 | 0.029847 | 0.00 |
| Jul 03 2024 | 0.031647 | -0.001087 | -3.32% | 0.032771 | 0.032835 | 0.031228 | 0.00 |
| Jul 02 2024 | 0.032734 | -0.000565 | -1.70% | 0.033262 | 0.033491 | 0.032629 | 0.00 |
| Jul 01 2024 | 0.033299 | 0.000041 | 0.12% | 0.033504 | 0.03388 | 0.032211 | 0.00 |
| Jun 30 2024 | 0.033258 | 0.000983 | 3.05% | 0.032277 | 0.033323 | 0.032154 | 0.00 |
| Jun 29 2024 | 0.032275 | 0.000287 | 0.90% | 0.031983 | 0.032402 | 0.031983 | 0.00 |
| Jun 28 2024 | 0.031988 | -0.000638 | -1.96% | 0.032639 | 0.032956 | 0.031796 | 0.00 |
| Jun 27 2024 | 0.032626 | 0.000346 | 1.07% | 0.032284 | 0.032972 | 0.032128 | 0.00 |
| Jun 26 2024 | 0.03228 | -0.000333 | -1.02% | 0.033504 | 0.033554 | 0.032211 | 0.00 |
| Jun 25 2024 | 0.032613 | 0.00075 | 2.36% | 0.031834 | 0.032841 | 0.031805 | 0.00 |
| Jun 24 2024 | 0.031862 | -0.001709 | -5.09% | 0.033504 | 0.033554 | 0.030923 | 0.00 |
| Jun 23 2024 | 0.033571 | -0.000475 | -1.40% | 0.034054 | 0.034182 | 0.033541 | 0.00 |
| Jun 22 2024 | 0.034046 | 0.000098 | 0.29% | 0.033995 | 0.034175 | 0.033872 | 0.00 |
| Jun 21 2024 | 0.033948 | -0.000401 | -1.17% | 0.034324 | 0.034404 | 0.033609 | 0.00 |
| Jun 20 2024 | 0.03435 | 0.000194 | 0.57% | 0.03416 | 0.035055 | 0.034152 | 0.00 |
| Jun 19 2024 | 0.034155 | -0.000154 | -0.45% | 0.034319 | 0.034584 | 0.034084 | 0.00 |
| Jun 18 2024 | 0.03431 | -0.000698 | -1.99% | 0.035039 | 0.035039 | 0.033795 | 0.00 |
