KYRGYZ SOMKGSL

$ 0.039833

-0.000013

(

-0.03%

)

Official Links

Website

Announcement

Info

Rank 4340

Coin

Not Mineable

Wallet

Bid

$ 0.089774

Exchange

Ask

$ 0.090368

Last Trade Time

16:44:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011883

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.039749-0.040343

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723939328	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	4 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723939328	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01028181	0.02955153	287.415639853	0.00703018	0.020562	9578.74418605	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723938600	0.03981935	0.00033851	0.86	0.03944838	0.03997455	0.03942468
1723852200	0.03948084	0.00089187	2.31	0.03856618	0.04008461	0.03830366
1723765800	0.03858897	-0.00084	-2.13	0.0393724	0.04009309	0.03771159
1723679400	0.03942923	-0.001123	-2.77	0.04055017	0.0413843	0.03918692
1723593000	0.04055235	0.00075466	1.90	0.03976813	0.0412423	0.03918672
1723506600	0.03979769	0.00038042	0.97	0.04064823	0.04091968	0.03840617
1723420200	0.03941727	-0.001362	-3.34	0.04094282	0.04136295	0.03909013
1723333800	0.04077877	0.00011779	0.29	0.04078873	0.04119527	0.04040069
1723247400	0.04066098	-0.000735	-1.78	0.04136324	0.04136324	0.03994164
1723161000	0.04139624	0.00444971	12.04	0.03687066	0.04197719	0.03672992
1723074600	0.03694653	-0.000565	-1.51	0.0375522	0.0386509	0.03657302
1722988200	0.03751168	0.00115224	3.17	0.03617519	0.03823457	0.03617519
1722901800	0.03635944	-0.00264	-6.77	0.04064823	0.04091968	0.03328024
1722815400	0.03899923	-0.001705	-4.19	0.04064823	0.04091968	0.03840617
1722729000	0.04070413	-0.000461	-1.12	0.04115245	0.04164045	0.040133
1722642600	0.04116537	-0.002546	-5.82	0.0438347	0.04389976	0.04099578
1722556200	0.04371131	0.00035939	0.83	0.04332347	0.04393677	0.04173603
1722469800	0.04335192	-0.001024	-2.31	0.04433397	0.04476837	0.04323099
1722383400	0.04437616	-0.000395	-0.88	0.04477212	0.04487536	0.04375352
1722297000	0.04477122	-0.000937	-2.05	0.04537073	0.0469	0.04456641
1722210600	0.04570861	9.0E-5	0.20	0.04542768	0.04574889	0.04496547
1722124200	0.04561826	0.00011932	0.26	0.04550169	0.04648902	0.04468599
1722037800	0.04549894	0.00144969	3.29	0.04407844	0.04569663	0.04407844
1721951400	0.04404925	0.00024443	0.56	0.04381534	0.04428414	0.04254098
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673
1721778600	0.04418679	-0.001093	-2.41	0.04529499	0.04538256	0.04385895
1721692200	0.04527994	-0.000221	-0.49	0.04537073	0.04673917	0.04465834
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217
1721433000	0.04473289	0.00188063	4.39	0.04285853	0.04518953	0.04241087
1721346600	0.04285226	-0.000141	-0.33	0.04293687	0.04362008	0.0423641
1721260200	0.04299353	-0.000679	-1.55	0.04361058	0.0442857	0.04281744
1721173800	0.04367217	0.00029112	0.67	0.0434506	0.04379442	0.04187409
1721087400	0.04338105	0.00246844	6.03	0.04537073	0.04673917	0.04176783
1721001000	0.04091261	0.00122927	3.10	0.0396869	0.04113301	0.0396869
1720914600	0.03968334	0.00089924	2.32	0.03878664	0.0400624	0.03871811
1720828200	0.0387841	0.00035399	0.92	0.03842417	0.039219	0.03790636
1720741800	0.03843011	-0.000266	-0.69	0.03860503	0.03976038	0.03826226
1720655400	0.03869609	-0.00019	-0.49	0.03881858	0.03979844	0.0383056
1720569000	0.03888659	0.00092882	2.45	0.03799289	0.0390198	0.03771673
1720482600	0.03795777	0.00053323	1.42	0.04537073	0.04673917	0.03697973
1720396200	0.03742454	-0.001543	-3.96	0.03895881	0.03911518	0.03740981
1720309800	0.0389678	0.00098583	2.60	0.03790331	0.03918159	0.0375535
1720223400	0.03798197	-0.00036	-0.94	0.03813501	0.03848364	0.03598109
1720137000	0.03834241	-0.001996	-4.95	0.04030892	0.04046602	0.03802716
1720050600	0.04033873	-0.001208	-2.91	0.04158773	0.04166813	0.03976442
1719964200	0.04154631	-0.000532	-1.26	0.04212625	0.04234452	0.04136249
1719877800	0.0420788	5.3E-5	0.13	0.04537073	0.04673917	0.04185941
1719791400	0.04202572	0.00125999	3.09	0.04079706	0.04215588	0.04063385
1719705000	0.04076573	0.0003447	0.85	0.04040898	0.04094539	0.04039834
1719618600	0.04042103	-0.000816	-1.98	0.04127918	0.04163397	0.04016069
1719532200	0.04123679	0.00051404	1.26	0.04074457	0.04172197	0.04057564
1719445800	0.04072275	-0.000654	-1.58	0.04537073	0.04673917	0.04065999
1719359400	0.041377	0.00097033	2.40	0.04037593	0.04180657	0.04035629
1719273000	0.04040667	-0.002026	-4.77	0.04231636	0.04241438	0.03924013
1719186600	0.04243313	-0.000603	-1.40	0.04304415	0.04320691	0.04237834
1719100200	0.04303633	0.00012189	0.28	0.04297692	0.04320209	0.04282322
1719013800	0.04291444	-0.000555	-1.28	0.04347063	0.0435422	0.04245771
1718927400	0.0434698	2.3E-5	0.05	0.04352809	0.04451598	0.04323175
1718841000	0.04344671	-0.000129	-0.30	0.04364296	0.04401871	0.04335188
1718754600	0.04357552	-0.000926	-2.08	0.04454557	0.04457343	0.04290026
1718668200	0.04450175	-0.000146	-0.33	0.04537073	0.04673917	0.04364227
1718581800	0.04464819	0.00030694	0.69	0.0443382	0.04482731	0.0442201
1718495400	0.04434125	0.00010543	0.24	0.04421626	0.04448666	0.0441053
1718409000	0.04423582	-0.000515	-1.15	0.04478645	0.04510445	0.04356339
1718322600	0.04475055	-0.000967	-2.12	0.04572672	0.04581164	0.04437209
1718236200	0.04571731	0.00057298	1.27	0.0451091	0.04689326	0.04482741
1718149800	0.04514433	-0.001402	-3.01	0.04658885	0.04658885	0.04432932
1718063400	0.04654659	-0.000122	-0.26	0.04537073	0.04700185	0.04528125
1717977000	0.04666868	0.00021872	0.47	0.04642244	0.04679338	0.04633927
1717890600	0.04644996	-5.0E-6	-0.01	0.04642051	0.04657712	0.04636874
1717804200	0.04645486	-0.000967	-2.04	0.04740688	0.04818761	0.04590974
1717717800	0.04742156	-0.000215	-0.45	0.04767411	0.04799821	0.04703412
1717631400	0.04763675	0.00035963	0.76	0.04537073	0.04807599	0.04528125
1717545000	0.04727712	0.00118845	2.58	0.04609863	0.04759208	0.04593252
1717458600	0.04608867	0.00066518	1.46	0.04537073	0.04707649	0.04528125
1717372200	0.04542349	6.8E-5	0.15	0.04537097	0.04582731	0.04513526
1717285800	0.04535593	0.00015455	0.34	0.04522518	0.04543425	0.04515651
1717199400	0.04520138	-0.000591	-1.29	0.0458027	0.04620191	0.04463942
1717113000	0.04579239	0.00049687	1.10	0.04528087	0.04658445	0.04496457
1717026600	0.04529552	-0.00051	-1.11	0.04576664	0.04612424	0.0449566
1716940200	0.04580589	-0.000647	-1.39	0.04649343	0.04655816	0.04504592
1716853800	0.04645244	0.00056353	1.23	0.04591101	0.04729568	0.04548241
1716767400	0.04588891	-0.000497	-1.07	0.04640769	0.04654337	0.04571859
1716681000	0.04638635	0.00044285	0.96	0.04591556	0.046597	0.0459036
1716594600	0.0459435	0.00046789	1.03	0.04550946	0.04636307	0.04465259
1716508200	0.04547561	-0.000831	-1.79	0.04629902	0.04691297	0.04456498
1716421800	0.04630646	-0.000708	-1.51	0.04698794	0.047297	0.04621802
1716335400	0.04701405	-0.000811	-1.70	0.0478711	0.0481297	0.04638259
1716249000	0.0478246	0.00345154	7.78	0.04591101	0.04790603	0.0443274
1716162600	0.04437306	-0.000524	-1.17	0.04485024	0.04533792	0.04419515
1716076200	0.04489712	3.9E-5	0.09	0.04487199	0.0451478	0.04466555