ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,180.00
      -0.47%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.025
      -0.54%
      Bitcoin
      63,555.60
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KYRGYZ SOM (Cryptocurrency:KGSLGBP)

      6. KYRGYZ SOM (Cryptocurrency:KGSLGBP) Historical

      KGSLGBP KYRGYZ SOM

      0.032895
      -0.000123 (-0.37%)
      20:02:11 - Realtime Data

      KGSLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.033057 -0.00059 -1.75% 0.033716 0.034104 0.032983 0.00
      Jul 16 2024 0.033646 0.000167 0.50% 0.033511 0.033751 0.032294 0.00
      Jul 15 2024 0.033479 0.001919 6.08% 0.031639 0.033479 0.030021 0.00
      Jul 14 2024 0.03156 0.000942 3.08% 0.030583 0.031658 0.030583 0.00
      Jul 13 2024 0.030618 0.000753 2.52% 0.029882 0.030836 0.029831 0.00
      Jul 12 2024 0.029864 0.000111 0.37% 0.029708 0.030181 0.02936 0.00
      Jul 11 2024 0.029753 -0.000363 -1.21% 0.03011 0.030702 0.029664 0.00
      Jul 10 2024 0.030117 -0.000296 -0.97% 0.030329 0.031082 0.029818 0.00
      Jul 09 2024 0.030413 0.000793 2.68% 0.029605 0.030505 0.029474 0.00
      Jul 08 2024 0.029619 0.00019 0.65% 0.031639 0.031741 0.028712 0.00
      Jul 07 2024 0.029429 -0.001018 -3.34% 0.030415 0.03057 0.029429 0.00
      Jul 06 2024 0.030447 0.000774 2.61% 0.029561 0.030607 0.029331 0.00
      Jul 05 2024 0.029673 -0.000413 -1.37% 0.029942 0.030168 0.028273 0.00
      Jul 04 2024 0.030086 -0.001561 -4.93% 0.031639 0.031741 0.029847 0.00
      Jul 03 2024 0.031647 -0.001087 -3.32% 0.032771 0.032835 0.031228 0.00
      Jul 02 2024 0.032734 -0.000565 -1.70% 0.033262 0.033491 0.032629 0.00
      Jul 01 2024 0.033299 0.000041 0.12% 0.033504 0.03388 0.032211 0.00
      Jun 30 2024 0.033258 0.000983 3.05% 0.032277 0.033323 0.032154 0.00
      Jun 29 2024 0.032275 0.000287 0.90% 0.031983 0.032402 0.031983 0.00
      Jun 28 2024 0.031988 -0.000638 -1.96% 0.032639 0.032956 0.031796 0.00
      Jun 27 2024 0.032626 0.000346 1.07% 0.032284 0.032972 0.032128 0.00
      Jun 26 2024 0.03228 -0.000333 -1.02% 0.033504 0.033554 0.032211 0.00
      Jun 25 2024 0.032613 0.00075 2.36% 0.031834 0.032841 0.031805 0.00
      Jun 24 2024 0.031862 -0.001709 -5.09% 0.033504 0.033554 0.030923 0.00
      Jun 23 2024 0.033571 -0.000475 -1.40% 0.034054 0.034182 0.033541 0.00
      Jun 22 2024 0.034046 0.000098 0.29% 0.033995 0.034175 0.033872 0.00
      Jun 21 2024 0.033948 -0.000401 -1.17% 0.034324 0.034404 0.033609 0.00
      Jun 20 2024 0.03435 0.000194 0.57% 0.03416 0.035055 0.034152 0.00
      Jun 19 2024 0.034155 -0.000154 -0.45% 0.034319 0.034584 0.034084 0.00
      Jun 18 2024 0.03431 -0.000698 -1.99% 0.035039 0.035039 0.033795 0.00
      Jun 17 2024 0.035008 -0.000206 -0.59% 0.033556 0.03733 0.032543 0.00
      Jun 16 2024 0.035214 0.000234 0.67% 0.034955 0.035356 0.034869 0.00
      Jun 15 2024 0.03498 0.000085 0.24% 0.034876 0.035062 0.034786 0.00
      Jun 14 2024 0.034895 -0.000207 -0.59% 0.035095 0.035602 0.034388 0.00
      Jun 13 2024 0.035102 -0.000634 -1.77% 0.035673 0.035791 0.03484 0.00
      Jun 12 2024 0.035736 0.000279 0.79% 0.03544 0.036501 0.035203 0.00
      Jun 11 2024 0.035458 -0.001117 -3.05% 0.036597 0.036603 0.03486 0.00
      Jun 10 2024 0.036575 -0.000103 -0.28% 0.033556 0.03733 0.032543 0.00
      Jun 09 2024 0.036678 0.000126 0.35% 0.036545 0.036825 0.036484 0.00
      Jun 08 2024 0.036552 0.000024 0.07% 0.036511 0.036645 0.036477 0.00
      Jun 07 2024 0.036528 -0.000575 -1.55% 0.037087 0.037709 0.036245 0.00
      Jun 06 2024 0.037103 -0.00013 -0.35% 0.037228 0.037477 0.036826 0.00
      Jun 05 2024 0.037233 0.000213 0.57% 0.033556 0.037654 0.032543 0.00
      Jun 04 2024 0.03702 0.00106 2.95% 0.035978 0.037219 0.035947 0.00
      Jun 03 2024 0.03596 0.000311 0.87% 0.035577 0.03687 0.035529 0.00
      Jun 02 2024 0.03565 0.000073 0.21% 0.035599 0.035947 0.035399 0.00
      Jun 01 2024 0.035577 0.000089 0.25% 0.035518 0.035637 0.035444 0.00
      May 31 2024 0.035487 -0.000494 -1.37% 0.03597 0.036268 0.035085 0.00
      May 30 2024 0.035982 0.000333 0.93% 0.035714 0.036549 0.035405 0.00
      May 29 2024 0.035649 -0.000266 -0.74% 0.035891 0.036169 0.035414 0.00
      May 28 2024 0.035915 -0.000413 -1.14% 0.036346 0.036407 0.035365 0.00
      May 27 2024 0.036328 0.000299 0.83% 0.033556 0.036956 0.032543 0.00
      May 26 2024 0.036028 -0.000444 -1.22% 0.03644 0.036536 0.035908 0.00
      May 25 2024 0.036472 0.000358 0.99% 0.036064 0.036589 0.036043 0.00
      May 24 2024 0.036114 0.000319 0.89% 0.035732 0.036371 0.035182 0.00
      May 23 2024 0.035795 -0.000569 -1.56% 0.036415 0.036786 0.03521 0.00
      May 22 2024 0.036364 -0.000653 -1.76% 0.036946 0.037027 0.036325 0.00
      May 21 2024 0.037017 -0.000498 -1.33% 0.037441 0.037721 0.036448 0.00
      May 20 2024 0.037514 0.002586 7.40% 0.033556 0.037529 0.032543 0.00
      May 19 2024 0.034929 -0.000411 -1.16% 0.03533 0.035687 0.034768 0.00
      May 18 2024 0.03534 0.00002 0.06% 0.035324 0.035551 0.03515 0.00
      May 17 2024 0.03532 0.000796 2.31% 0.034514 0.035568 0.034467 0.00
      May 16 2024 0.034524 -0.000454 -1.30% 0.034996 0.035177 0.034196 0.00
      May 15 2024 0.034977 0.002234 6.82% 0.032779 0.035089 0.032637 0.00
      May 14 2024 0.032744 -0.000799 -2.38% 0.033556 0.033643 0.032497 0.00
      May 13 2024 0.033543 0.000653 1.98% 0.03406 0.034518 0.032937 0.00
      May 12 2024 0.03289 0.00034 1.04% 0.03258 0.033068 0.032462 0.00
      May 11 2024 0.032551 -0.000076 -0.23% 0.032535 0.03286 0.03238 0.00
      May 10 2024 0.032627 -0.001108 -3.28% 0.033666 0.033881 0.032242 0.00
      May 09 2024 0.033735 0.000962 2.94% 0.032847 0.033871 0.032607 0.00
      May 08 2024 0.032773 -0.000731 -2.18% 0.03343 0.033767 0.032644 0.00
      May 07 2024 0.033504 -0.000195 -0.58% 0.033741 0.034403 0.033397 0.00
      May 06 2024 0.033699 -0.000519 -1.52% 0.03406 0.036485 0.033529 0.00
      May 05 2024 0.034218 0.000122 0.36% 0.034176 0.034479 0.033644 0.00
      May 04 2024 0.034095 0.000454 1.35% 0.033586 0.03437 0.033456 0.00
      May 03 2024 0.033641 0.002031 6.42% 0.031592 0.03385 0.031436 0.00
      May 02 2024 0.031611 0.000384 1.23% 0.031212 0.031902 0.030505 0.00
      May 01 2024 0.031227 -0.001285 -3.95% 0.032525 0.032593 0.030364 0.00
      Apr 30 2024 0.032512 -0.001539 -4.52% 0.03406 0.034518 0.031789 0.00
      Apr 29 2024 0.034051 0.000319 0.94% 0.035125 0.036485 0.033127 0.00
      Apr 28 2024 0.033732 -0.000029 -0.09% 0.0337 0.034222 0.033608 0.00
      Apr 27 2024 0.033761 -0.000443 -1.30% 0.034203 0.034268 0.033536 0.00
      Apr 26 2024 0.034204 -0.000331 -0.96% 0.034543 0.034704 0.033996 0.00
      Apr 25 2024 0.034535 -0.000025 -0.07% 0.034577 0.034934 0.033762 0.00
      Apr 24 2024 0.03456 -0.001166 -3.26% 0.035842 0.03607 0.034233 0.00
      Apr 23 2024 0.035727 -0.000569 -1.57% 0.036237 0.036432 0.035555 0.00
      Apr 22 2024 0.036295 0.001113 3.16% 0.035125 0.036758 0.033952 0.00
      Apr 21 2024 0.035182 -0.00000800 -0.02% 0.035191 0.035628 0.034878 0.00
      Apr 20 2024 0.03519 0.000478 1.38% 0.034623 0.035478 0.034295 0.00
      Apr 19 2024 0.034712 0.000481 1.41% 0.034133 0.035245 0.032396 0.00